Booking Holdings | 2,307.1000 / +3.95% |
Date/Time | 03/05 / 22:00 |
Chg. / Chg.(%) | 87.7500 / +3.95% |
Bid | 2,307.1000 / 100 |
Ask | 2,311.0000 / 100 |
Open | 2,235.7700 |
Previous Close | 2,219.3500 |
High | 2,312.7997 |
Low | 2,178.8800 |
Volume [USD] | 379,496,278.4061 |
Volume [Units] | 435,521 |
Price fixings | 1208 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 2,307.1000 | ![]() |
435,521 |
IEX | 2,311.08 | ![]() |
45,659 |
Cboe US | 2,310.51 | ![]() |
30,814 |
London Inter.. | 2,188.6 | ![]() |
271 |
TradeGate | 1,930.60 | ![]() |
159 |
Xetra | 1,842.40 | ![]() |
128 |
Vienna Globa.. | 1,853.80 | ![]() |
39 |
Frankfurt | 1,896.2000 | ![]() |
29 |
Moscow | 163,381.00 | ![]() |
23 |
München | 1,870.60 | ![]() |
9 |
gettex | 1,931.200 | ![]() |
9 |
Hannover | 1,840.00 | ![]() |
5 |
Stuttgart | 1,855.200 | ![]() |
1 |
Hamburg | 1,840.00 | ![]() |
0 |
Düsseldorf | 1,888.80 | ![]() |
0 |
Berlin | 1,840.00 | ![]() |
0 |
Lang & Schwa.. | 1,922.00 | ![]() |
News
- Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire