| Booking Holdings | 2,052.6700 / -0.54% |
| Date/Time | 11/27 / 19:00 |
| Chg. / Chg.(%) | -11.1300 / -0.54% |
| Bid | 2,011.0000 / 100 |
| Ask | 2,129.0000 / 100 |
| Open | 2,067.8600 |
| Previous Close | 2,063.8000 |
| High | 2,083.7200 |
| Low | 2,048.2800 |
| Volume [USD] | 88,818,401.6259 |
| Volume [Units] | 117,204 |
| Price fixings | 271 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 2,052.6700 |  |
117,204 |
| Cboe US | 2,050.70 | |
14,505 |
| IEX | 2,052.19 | |
7,077 |
| London Inter.. | 2,052.7 | |
1,261 |
| TradeGate | 1,730.00 | |
274 |
| Xetra | 1,728.20 | |
141 |
| Frankfurt | 1,715.6000 | |
80 |
| Berlin | 1,765.00 |  |
37 |
| Vienna Globa.. | 1,729.40 | |
29 |
| Stuttgart | 1,716.600 | |
5 |
| gettex | 1,704.000 |  |
3 |
| Hamburg | 1,740.00 | |
2 |
| Düsseldorf | 1,709.00 | |
0 |
| München | 1,735.80 | |
0 |
| Hannover | 1,730.00 | |
0 |
| Lang & Schwa.. | 1,708.20 | |
|
| SIX Swiss Ex.. | 1,800.00 | |
|
| SIX Swiss Ex.. | 1,859.00 | |
News
- Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader - Cover Genius Announces Relationship with Descartes to Offer Ecommerce Shipping Insurance Solutions
11/04/2020 / 14:30 - GlobeNewswire - Yahoo Finance’s “All Markets Summit: Road to Recovery” Global Livestream Event Takes Place on Monday, October 26th at 9AM ET
10/22/2020 / 16:30 - GlobeNewswire - Cover Genius Teams up with Global Small Business Financial Platform Leader Intuit QuickBooks
10/22/2020 / 16:17 - GlobeNewswire - Yahoo Finance Announces All-Star Lineup for First-Ever Virtual “All Markets Summit: Road to Recovery” on Monday, October 26th at 9AM ET Hosted Live from the Nasdaq MarketSite
09/29/2020 / 15:00 - GlobeNewswire
Real-time