| Booking Holdings Inc. | 1,638.28 / -2.13% |
| Date/Time | 09/23 / 21:59 |
| Chg. / Chg.(%) | -35.60 / -2.13% |
| Bid | - |
| Ask | - |
| Open | 1,682.14 |
| Previous Close | 1,673.87 |
| High | 1,690.68 |
| Low | 1,633.15 |
| Volume [USD] | 27,868,738.48 |
| Volume [Units] | 16,769 |
| Price fixings | 515 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,638.4700 |  |
288,880 |
| IEX | 1,638.28 | |
16,769 |
| Cboe US | 1,637.52 | |
13,438 |
| TradeGate | 1,406.40 | |
260 |
| Frankfurt | 1,441.0000 |  |
59 |
| Vienna Globa.. | 1,422.60 | |
48 |
| London Inter.. | 1,657.9 |  |
35 |
| Xetra | 1,426.40 | |
25 |
| gettex | 1,416.600 | |
13 |
| Hamburg | 1,442.00 | |
10 |
| Stuttgart | 1,413.600 | |
1 |
| Düsseldorf | 1,423.40 | |
0 |
| München | 1,433.80 | |
0 |
| Berlin | 1,438.20 | |
0 |
| Hannover | 1,440.80 | |
0 |
| Lang & Schwa.. | 1,413.00 | |
|
| SIX Swiss Ex.. | 1,800.00 | |
|
| SIX Swiss Ex.. | 1,859.00 | |
News
- Booking.com Q2 revenue at $630M, down 84% YoY
08/06/2020 / 22:02 - TeleTrader - Booking.com to cut its employees number by 25%
08/04/2020 / 16:04 - TeleTrader - Monaker Alternative Lodging Inventory Goes Live on Agoda Through RateGain Connection
08/04/2020 / 15:00 - GlobeNewswire - Wall Street opens higher after ADP jobs data
07/01/2020 / 15:30 - TeleTrader - Booking's Q1 revenue drops 19% YoY to $2.3B
05/07/2020 / 22:06 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.