Booking Holdings | 2,474.85 / +1.73% |
Date/Time | 04/16 / 21:59 |
Chg. / Chg.(%) | 42.12 / +1.73% |
Bid | - |
Ask | - |
Open | 2,450.76 |
Previous Close | 2,432.73 |
High | 2,487.33 |
Low | 2,435.91 |
Volume [USD] | 89,388,814.65 |
Volume [Units] | 36,095 |
Price fixings | 1098 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 2,064.50 | ![]() |
|
NASDAQ | 2,476.9000 | ![]() |
783,479 |
IEX | 2,474.85 | ![]() |
36,095 |
Cboe US | 2,476.87 | ![]() |
21,458 |
London Inter.. | 2,478.0 | ![]() |
4,989 |
TradeGate | 2,068.00 | ![]() |
284 |
Xetra | 2,066.00 | ![]() |
62 |
Vienna Globa.. | 2,071.00 | ![]() |
36 |
Moscow | 187,800.00 | ![]() |
29 |
gettex | 2,069.000 | ![]() |
25 |
Hamburg | 2,027.00 | ![]() |
0 |
Düsseldorf | 2,065.00 | ![]() |
0 |
München | 2,035.00 | ![]() |
0 |
Berlin | 2,027.00 | ![]() |
0 |
Frankfurt | 2,029.0000 | ![]() |
0 |
Stuttgart | 2,027.000 | ![]() |
0 |
Hannover | 2,027.00 | ![]() |
0 |
News
- HUMBL, Inc. Announces Aurea Group Ventures Investment and Partnership for Exclusive Chile Country Rights
03/16/2021 / 14:34 - GlobeNewswire - Cover Genius Accelerates US Growth with Appointment of Darcy Shapiro as Chief Operating Officer, Americas, and Amir Massoudi as Global Chief Revenue Office
03/16/2021 / 14:00 - GlobeNewswire - Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader
Personal area
Click on
to activate push quotes.
