NXP SEMICONDUCTORS NV | 167.70 / +0.18% |
Date/Time | 04/16 / 17:32 |
Chg. / Chg.(%) | 0.30 / +0.18% |
Bid | - |
Ask | - |
Open | 168.22 |
Previous Close | 167.40 |
High | 168.66 |
Low | 167.70 |
Volume [EUR] | 23,231.20 |
Volume [Units] | 138 |
Price fixings | 8 |
ISIN | NL0009538784 |
Security | NXPI |
Exchange | Vienna Global Market |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 165.30 | ![]() |
|
NASDAQ | 199.3800 | ![]() |
2,187,730 |
Cboe US | 199.49 | ![]() |
81,088 |
IEX | 199.47 | ![]() |
79,641 |
Frankfurt | 167.2200 | ![]() |
1,271 |
TradeGate | 166.380 | ![]() |
1,153 |
Xetra | 167.92 | ![]() |
877 |
Stuttgart | 167.920 | ![]() |
704 |
Vienna Globa.. | 167.70 | ![]() |
138 |
gettex | 167.040 | ![]() |
70 |
Hannover | 167.68 | ![]() |
50 |
Berlin | 168.00 | ![]() |
7 |
Hamburg | 167.68 | ![]() |
0 |
München | 168.30 | ![]() |
0 |
Düsseldorf | 166.76 | ![]() |
0 |
London Inter.. | 200.60 | 123 | |
Mexico | 4,075.50 | ![]() |
495 |
News
- NXP Semiconductors Announces Conference Call to Review First Quarter 2021 Financial Results
04/12/2021 / 22:15 - GlobeNewswire - Unity and HERE Collaborate On Real-Time 3D In-Vehicle Experiences
03/24/2021 / 13:00 - GlobeNewswire - Percepio Joins Embedded Online Conference 2021 as Gold Sponsor
03/16/2021 / 14:00 - GlobeNewswire - NXP Semiconductors to Join S&P 500 Index
03/15/2021 / 21:15 - GlobeNewswire - US closes higher, Dow, S&P reach new records
03/15/2021 / 21:00 - TeleTrader