ARYZTA N 0.9200 / -2.00%
Date/Time 09/20 / 17:31
Chg. / Chg.(%) -0.0188 / -2.00%
Bid 0.9100 / 545
Ask 0.9400 / 35000
Open 0.9160
Previous Close 0.9388
High 0.9390
Low 0.9152
Volume [CHF] 4,390,551.8358
Volume [Units] 4,806,163
Price fixings 1231
ISIN CH0043238366
Security ARYN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 0.83 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 0.9200 Diff. akt. K. - Schluss Vort. > -1% 4,806,163
Euronext Dub.. 0.840 Kaum Veränd. zu Schluss Vort. 122,028
London Inter.. 0.8518 Diff. akt. K. - Schluss Vort. > 1% 98,788
Mexico 16.00 41,275
Nasdaq Other.. 0.8328 25,060
Cboe Europe .. 1.12 367,833
Cboe Europe .. 1.12 279,448
Turquoise 1.12 Diff. akt. K. - Schluss Vort. > 1% 123,538
TradeGate 1.01 14,924
Cboe Europe .. 1.02 8,299
Turquoise 1.01 Diff. akt. K. - Schluss Vort. > 1% 3,746
Frankfurt 0.9400 2,707
München 0.967 0
Berlin 0.982 0
Düsseldorf 0.967 0
Stuttgart 1.018 0
Hamburg 0.967 0
gettex 1.020
Cboe Europe .. 0.98 700
EUREX Options