AMS | 42.580 / -0.77% |
Date/Time | 12/12 / 14:59 |
Chg. / Chg.(%) | -0.330 / -0.77% |
Bid | 42.540 / 496 |
Ask | 42.590 / 171 |
Open | 43.240 |
Previous Close | 42.910 |
High | 44.300 |
Low | 42.140 |
Volume [CHF] | 21,548,343.700 |
Volume [Units] | 523,533 |
Price fixings | 3645 |
ISIN | AT0000A18XM4 |
Security | AMS |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 42.580 | ![]() |
523,533 |
Cboe Europe .. | 42.54 | ![]() |
23,449 |
Turquoise | 42.55 | ![]() |
19,316 |
London Inter.. | 42.31 | ![]() |
12,990 |
Cboe Europe .. | 42.53 | ![]() |
5,521 |
Frankfurt | 38.7700 | ![]() |
5,093 |
TradeGate | 38.99 | ![]() |
2,950 |
Vienna Globa.. | 39.00 | ![]() |
2,627 |
Berlin | 39.170 | ![]() |
250 |
München | 38.930 | ![]() |
0 |
gettex | 39.110 | ![]() |
|
Lang & Schwa.. | 38.870 | ![]() |
|
Stuttgart | 39.130 | ![]() |
|
Nasdaq Other.. | 47.9500 | 230 | |
EUREX | Options |
News
- EANS-News: ams AG / ams announces start of additional acceptance period of takeover offer for OSRAM CNE
12/11/2019 / 09:57 - euro adhoc - EANS-Adhoc: ams AG / ams announces acceptance threshold for ams’ takeover offer for OSRAM is satisfied EAE
12/06/2019 / 17:40 - euro adhoc - EANS-News: ams AG / Last day to tender into ams Offer for OSRAM; acceptance level currently stands at 39.8% CNE
12/05/2019 / 14:43 - euro adhoc - EANS-Adhoc: ams AG / Last chance for OSRAM shareholders to secure the attractive EUR 41.00 ams Offer EAE
11/27/2019 / 18:32 - euro adhoc - EANS-News: ams AG / ams offer supported by OSRAM; ams has entered into Business Combination Agreement with OSRAM CNE
11/12/2019 / 09:01 - euro adhoc