SYNOPSYS INC. DL-,01 | 206.750 / -3.09% |
Date/Time | 02/25 / 17:43 |
Chg. / Chg.(%) | -6.600 / -3.09% |
Bid | 206.300 / 48 |
Ask | 206.700 / 48 |
Open | 213.700 |
Previous Close | 213.350 |
High | 213.850 |
Low | 206.700 |
Volume [EUR] | 29,938.150 |
Volume [Units] | 144 |
Price fixings | 14 |
ISIN | US8716071076 |
Security | SYP |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 251.9900 | ![]() |
373,153 |
Cboe US | 252.16 | ![]() |
39,244 |
IEX | 252.67 | ![]() |
29,396 |
London Inter.. | 255.50 | ![]() |
1,746 |
TradeGate | 208.25 | ![]() |
679 |
Xetra | 207.60 | ![]() |
486 |
gettex | 206.750 | ![]() |
144 |
Frankfurt | 215.7500 | ![]() |
30 |
Stuttgart | 212.450 | ![]() |
20 |
Berlin | 213.50 | ![]() |
15 |
Düsseldorf | 213.30 | ![]() |
0 |
München | 213.35 | ![]() |
0 |
Lang & Schwa.. | 205.35 | ![]() |
|
Mexico | 5,173.00 | ![]() |
141 |
News
- Matthew Ballance to Receive Accellera Systems Initiative Technical Excellence Award
02/23/2021 / 16:30 - GlobeNewswire - US stocks close lower with data, earnings in focus
02/18/2021 / 22:00 - TeleTrader - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire - Former Intel Chairman Andy D. Bryant Joins NovaSignal’s Board of Advisors
01/26/2021 / 15:07 - GlobeNewswire - GTreasury Appoints N. Louis Shipley to Board of Directors
01/26/2021 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
