| SYNOPSYS INC. DL-,01 | 121.460 / +1.79% |
| Date/Time | 12/06 / 21:43 |
| Chg. / Chg.(%) | 2.140 / +1.79% |
| Bid | 121.240 / 87 |
| Ask | 121.520 / 87 |
| Open | 119.260 |
| Previous Close | 119.320 |
| High | 122.000 |
| Low | 119.200 |
| Volume [EUR] | 2,789.920 |
| Volume [Units] | 23 |
| Price fixings | 12 |
| ISIN | US8716071076 |
| Security | SYP |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 120.92 |  |
|
| NASDAQ | 134.2100 |  |
1,416,493 |
| Cboe US | 134.20 | |
80,703 |
| IEX | 134.17 | |
50,695 |
| London Inter.. | 134.25 | |
458 |
| TradeGate | 121.22 | |
345 |
| Stuttgart | 121.760 | |
44 |
| Frankfurt | 120.9200 | |
40 |
| gettex | 121.460 | |
23 |
| Berlin | 118.08 | |
0 |
| München | 118.06 | |
0 |
| Mexico | 2,753.00 | 375 |
News
- IDG Honors Enterprise Security Leaders with Inaugural CSO Hall of Fame Class
12/02/2019 / 15:58 - GlobeNewswire - UVM-AMS Working Group Formed to Standardize UVM Analog/Mixed-Signal Extensions
11/19/2019 / 17:02 - GlobeNewswire - eSilicon to be Acquired by Inphi and Synopsys
11/11/2019 / 14:33 - GlobeNewswire - Inphi to Acquire eSilicon, a Leading Provider of 2.5D Packaging, SerDes and Custom Silicon
11/11/2019 / 14:00 - GlobeNewswire - Members of Black Hat Europe Review Board Predict an Increase in Attacks on Hardware, ARM-Based Devices and Cyber-Physical Systems in 2020
11/05/2019 / 10:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.