Automatic Data Processing | 161.1200 / -0.49% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -0.7900 / -0.49% |
Bid | 156.0100 / 100 |
Ask | 166.0700 / 100 |
Open | 161.5900 |
Previous Close | 161.9100 |
High | 161.7100 |
Low | 159.3100 |
Volume [USD] | 154,326,974.2769 |
Volume [Units] | 2,885,023 |
Price fixings | 7807 |
ISIN | US0530151036 |
Security | ADP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 133.620 | ![]() |
|
NASDAQ | 161.1200 | ![]() |
2,885,023 |
IEX | 161.14 | ![]() |
88,923 |
Cboe US | 161.12 | ![]() |
76,159 |
TradeGate | 133.080 | ![]() |
312 |
Vienna Globa.. | 132.80 | ![]() |
150 |
London Inter.. | 159.65 | ![]() |
88 |
gettex | 133.240 | ![]() |
32 |
München | 133.48 | ![]() |
3 |
Düsseldorf | 132.82 | ![]() |
0 |
Xetra | 132.64 | ![]() |
0 |
Frankfurt | 132.2400 | ![]() |
0 |
Berlin | 132.64 | ![]() |
0 |
Stuttgart | 133.120 | ![]() |
0 |
Mexico | 3,057.91 | ![]() |
740 |
News
- The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire - US markets end higher on stimulus hopes
09/30/2020 / 22:06 - TeleTrader - US opens higher on positive private sector data
09/02/2020 / 15:30 - TeleTrader - ADP: US private sector jobs climb by 428,000
09/02/2020 / 14:20 - TeleTrader - ADP: US private sector jobs up by 167,000 in July
08/05/2020 / 14:17 - TeleTrader