ALCON N 58.21 / -0.02%
Date/Time 10/18 / 11:03
Chg. / Chg.(%) -0.01 / -0.02%
Bid 58.20 / 1176
Ask 58.22 / 909
Open 58.20
Previous Close 58.22
High 58.33
Low 58.09
Volume [CHF] 12,898,530.47
Volume [Units] 443,094
Price fixings 862
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 58.21 Kaum Veränd. zu Schluss Vort. 443,094
Lang & Schwa.. 52.50 Kaum Veränd. zu Schluss Vort.
NYSE 59.07 Diff. akt. K. - Schluss Vort. > 1% 808,284
IEX 59.04 Diff. akt. K. - Schluss Vort. > 1% 16,115
Mexico 1,113.50 Diff. akt. K. - Schluss Vort. > 1% 102
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options