ALCON N 58.98 / +0.39%
Date/Time 09/17 / 16:23
Chg. / Chg.(%) 0.23 / +0.39%
Bid 58.96 / 2120
Ask 58.98 / 1810
Open 59.04
Previous Close 58.75
High 59.44
Low 58.68
Volume [CHF] 47,609,403.38
Volume [Units] 954,109
Price fixings 4814
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 58.98 Kaum Veränd. zu Schluss Vort. 954,109
NYSE 59.28 Kaum Veränd. zu Schluss Vort. 219,285
London Inter.. 59.42 Diff. akt. K. - Schluss Vort. > -1% 80,000
IEX 59.22 Kaum Veränd. zu Schluss Vort. 13,708
Lang & Schwa.. 53.00 Kaum Veränd. zu Schluss Vort.
Mexico 1,160.00 49
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options