ALCON N 58.33 / +0.66%
Date/Time 11/19 / 17:31
Chg. / Chg.(%) 0.38 / +0.66%
Bid 58.33 / 2927
Ask 58.20 / 104
Open 58.23
Previous Close 57.95
High 58.58
Low 58.12
Volume [CHF] 128,116,387.21
Volume [Units] 2,940,901
Price fixings 11598
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 58.33 Kaum Veränd. zu Schluss Vort. 2,940,901
NYSE 59.09 Kaum Veränd. zu Schluss Vort. 1,536,149
IEX 59.02 Kaum Veränd. zu Schluss Vort. 41,133
Lang & Schwa.. 52.50 Kaum Veränd. zu Schluss Vort.
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options