ALCON N 56.66 / -0.16%
Date/Time 11/22 / 11:19
Chg. / Chg.(%) -0.09 / -0.16%
Bid 56.65 / 643
Ask 56.66 / 354
Open 56.30
Previous Close 56.75
High 56.79
Low 56.21
Volume [CHF] 28,135,127.97
Volume [Units] 565,588
Price fixings 3171
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 56.66 Kaum Veränd. zu Schluss Vort. 565,588
Lang & Schwa.. 51.00 Kaum Veränd. zu Schluss Vort.
NYSE 56.81 Kaum Veränd. zu Schluss Vort. 1,853,134
IEX 56.80 Kaum Veränd. zu Schluss Vort. 51,493
London Inter.. 58.30 162,785
Mexico 1,113.50 102
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options