ALCON N 60.52 / +0.20%
Date/Time 08/20 / 09:53
Chg. / Chg.(%) 0.12 / +0.20%
Bid 60.50 / 717
Ask 60.52 / 550
Open 60.50
Previous Close 60.40
High 60.65
Low 60.00
Volume [CHF] 12,632,053.37
Volume [Units] 226,208
Price fixings 1216
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 60.52 Kaum Veränd. zu Schluss Vort. 226,208
Lang & Schwa.. 55.00 Diff. akt. K. - Schluss Vort. > 1%
NYSE 61.75 Diff. akt. K. - Schluss Vort. > 1% 1,474,336
IEX 61.75 Diff. akt. K. - Schluss Vort. > 1% 105,031
London Inter.. 58.25 478
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Xetra 54.33 3,001
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Mexico 1,196.43 27
Borsa Italia.. 52.00
EUREX Options