ALCON N 53.66 / -1.47%
Date/Time 07/08 / 17:31
Chg. / Chg.(%) -0.80 / -1.47%
Bid 53.50 / 19377
Ask 55.00 / 664
Open 54.00
Previous Close 54.46
High 54.42
Low 53.46
Volume [CHF] 43,549,159.76
Volume [Units] 976,508
Price fixings 3724
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 53.66 Diff. akt. K. - Schluss Vort. > -1% 976,508
NYSE 57.16 Kaum Veränd. zu Schluss Vort. 895,649
IEX 57.17 Kaum Veränd. zu Schluss Vort. 50,100
Lang & Schwa.. 49.980 Kaum Veränd. zu Schluss Vort.
London Inter.. 58.50 25
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00