ALCON N 56.49 / +0.52%
Date/Time 10/14 / 10:09
Chg. / Chg.(%) 0.29 / +0.52%
Bid 56.48 / 18
Ask 56.51 / 2237
Open 55.90
Previous Close 56.20
High 56.63
Low 55.90
Volume [CHF] 4,839,461.65
Volume [Units] 122,073
Price fixings 690
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 56.49 Kaum Veränd. zu Schluss Vort. 122,073
Lang & Schwa.. 50.50 Kaum Veränd. zu Schluss Vort.
NYSE 56.23 Kaum Veränd. zu Schluss Vort. 808,212
IEX 56.30 Kaum Veränd. zu Schluss Vort. 54,570
Mexico 1,142.67 58
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options