Alcon Inc 57.75 / -0.69%
Date/Time 10/23 / 21:59
Chg. / Chg.(%) -0.40 / -0.69%
Bid -
Ask -
Open 58.08
Previous Close 58.15
High 58.17
Low 57.64
Volume [USD] 1,754,754.90
Volume [Units] 30,307
Price fixings 274
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 57.50 Kaum Veränd. zu Schluss Vort. 1,571,747
NYSE 57.71 Kaum Veränd. zu Schluss Vort. 791,427
IEX 57.75 Kaum Veränd. zu Schluss Vort. 30,307
Lang & Schwa.. 51.50 Kaum Veränd. zu Schluss Vort.
Mexico 1,113.50 102
London Inter.. 59.62 100,041
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Stuttgart 54.410 550
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options
Click on to activate push quotes.