Alcon Inc 72.74 / +3.68%
Date/Time 01/19 / 21:59
Chg. / Chg.(%) 2.58 / +3.68%
Bid -
Ask -
Open 72.92
Previous Close 70.16
High 73.02
Low 72.33
Volume [USD] 7,059,155.25
Volume [Units] 97,013
Price fixings 928
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 64.50 Kaum Veränd. zu Schluss Vort. 411,647
Lang & Schwa.. 59.68 Kaum Veränd. zu Schluss Vort.
NYSE 72.73 Diff. akt. K. - Schluss Vort. > 1% 1,538,648
IEX 72.74 Diff. akt. K. - Schluss Vort. > 1% 97,013
Cboe US 72.74 19,343
London Inter.. 67.50 88
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.