Alcon Inc 62.34 / +1.91%
Date/Time 10/23 / 22:10
Chg. / Chg.(%) 1.17 / +1.91%
Bid 62.34 / 9200
Ask 64.58 / 500
Open 62.31
Previous Close 61.17
High 62.50
Low 62.04
Volume [USD] 49,590,535.36
Volume [Units] 1,161,419
Price fixings 4470
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 52.15 Kaum Veränd. zu Schluss Vort.
NYSE 62.34 Diff. akt. K. - Schluss Vort. > 1% 1,161,419
SIX Swiss Ex.. 56.46 Diff. akt. K. - Schluss Vort. > 1% 1,148,562
IEX 62.37 Diff. akt. K. - Schluss Vort. > 1% 44,805
Cboe US 62.39 Diff. akt. K. - Schluss Vort. > 1% 29,577
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00