Alcon Inc 70.17 / +0.69%
Date/Time 01/15 / 22:10
Chg. / Chg.(%) 0.48 / +0.69%
Bid 72.25 / 1200
Ask 72.35 / 900
Open 70.38
Previous Close 69.69
High 70.64
Low 69.63
Volume [USD] 48,190,142.41
Volume [Units] 823,201
Price fixings 4671
ISIN CH0432492467
Security ALC
Exchange NYSE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 64.20 Diff. akt. K. - Schluss Vort. > 1% 583,308
Lang & Schwa.. 59.48 Diff. akt. K. - Schluss Vort. > 1%
NYSE 70.17 Kaum Veränd. zu Schluss Vort. 823,201
IEX 70.16 Kaum Veränd. zu Schluss Vort. 48,505
Cboe US 70.06 22,257
London Inter.. 67.50 88
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00