Alcon Inc 62.53 / -1.06%
Date/Time 12/03 / 21:59
Chg. / Chg.(%) -0.67 / -1.06%
Bid 58.90 / 1
Ask 67.75 / 1
Open 62.43
Previous Close 63.20
High 62.82
Low 62.33
Volume [USD] 790,352.98
Volume [Units] 17,640
Price fixings 97
ISIN CH0432492467
Security ALC
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 55.70 Diff. akt. K. - Schluss Vort. > -1% 1,872,835
NYSE 62.58 Kaum Veränd. zu Schluss Vort. 719,580
IEX 62.51 Diff. akt. K. - Schluss Vort. > -1% 53,475
Cboe US 62.53 Diff. akt. K. - Schluss Vort. > -1% 17,640
Lang & Schwa.. 50.90 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
London Inter.. 57.66 2,023
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00