| Date/Time |
12/03 / 21:59 |
| Chg. / Chg.(%) |
-0.67 / -1.06% |
| Bid |
58.90 / 1 |
| Ask |
67.75 / 1 |
| Open |
62.43 |
| Previous Close |
63.20 |
| High |
62.82 |
| Low |
62.33 |
| Volume [USD] |
790,352.98 |
| Volume [Units] |
17,640 |
| Price fixings |
97 |
| ISIN |
CH0432492467 |
| Security |
ALC |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
55.70 |
 |
1,872,835 |
| NYSE |
62.58 |
 |
719,580 |
| IEX |
62.51 |
|
53,475 |
| Cboe US |
62.53 |
|
17,640 |
| Lang & Schwa.. |
50.90 |
|
|
| Mexico |
1,344.69 |
 |
1,700 |
| London Inter.. |
57.66 |
|
2,023 |
| Cboe Europe .. |
60.07 |
|
161,303 |
| Turquoise |
60.09 |
|
153,257 |
| Cboe Europe .. |
60.08 |
|
94,899 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time