Alcon Inc | 70.50 / +0.13% |
Date/Time | 03/02 / 21:58 |
Chg. / Chg.(%) | 0.09 / +0.13% |
Bid | 63.59 / 1 |
Ask | 77.74 / 1 |
Open | 70.53 |
Previous Close | 70.41 |
High | 70.58 |
Low | 69.90 |
Volume [USD] | 1,037,558.67 |
Volume [Units] | 20,079 |
Price fixings | 136 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 64.52 | ![]() |
23,912 |
London Inter.. | 64.76 | ![]() |
3,826 |
Cboe Europe .. | 64.56 | ![]() |
1,476 |
Turquoise | 64.56 | ![]() |
212 |
Cboe Europe .. | 64.54 | ![]() |
89 |
Lang & Schwa.. | 57.22 | ![]() |
|
NYSE | 70.43 | ![]() |
707,633 |
IEX | 70.44 | ![]() |
31,719 |
Cboe US | 70.50 | ![]() |
20,079 |
Mexico | 1,466.20 | ![]() |
876 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire