Alcon Inc | 62.84 / -0.25% |
Date/Time | 03/04 / 11:32 |
Chg. / Chg.(%) | -0.16 / -0.25% |
Bid | 62.74 / 161 |
Ask | 62.84 / 1 |
Open | 63.16 |
Previous Close | 63.00 |
High | 63.56 |
Low | 62.72 |
Volume [CHF] | 1,572,741.25 |
Volume [Units] | 24,902 |
Price fixings | 285 |
ISIN | CH0432492467 |
Security | ALC/Z |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 62.82 | ![]() |
233,468 |
Cboe Europe .. | 62.84 | ![]() |
24,902 |
Cboe Europe .. | 62.82 | ![]() |
12,376 |
Turquoise | 62.84 | ![]() |
8,459 |
London Inter.. | 62.81 | ![]() |
7,577 |
Lang & Schwa.. | 56.32 | ![]() |
|
NYSE | 68.26 | ![]() |
970,606 |
IEX | 68.18 | ![]() |
63,361 |
Cboe US | 68.18 | ![]() |
27,097 |
Mexico | 1,466.20 | ![]() |
876 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Borsa Italia.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Borsa Italia.. | 52.00 |
News
- project44 Unveils Supply Chain Visibility Conference Transform 2021
03/02/2021 / 15:00 - GlobeNewswire - Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
02/18/2021 / 16:15 - GlobeNewswire - ProQR Announces Expert Perspectives Call on Disease Education and Endpoints in Usher Syndrome
02/16/2021 / 22:30 - GlobeNewswire - UNITY Biotechnology Appoints Mike Sapieha, Ph.D., as Chief Scientific Advisor
02/01/2021 / 14:00 - GlobeNewswire - Graybug Vision Appoints Bettina Maunz as Chief People Officer, Expanding the Company’s Executive Team
02/01/2021 / 13:30 - GlobeNewswire