| Date/Time |
03/04 / 11:39 |
| Chg. / Chg.(%) |
-0.18 / -0.29% |
| Bid |
62.76 / 114 |
| Ask |
62.92 / 80 |
| Open |
63.23 |
| Previous Close |
62.98 |
| High |
63.56 |
| Low |
62.72 |
| Volume [CHF] |
546,897.41 |
| Volume [Units] |
8,644 |
| Price fixings |
68 |
| ISIN |
CH0432492467 |
| Security |
ALC/Z |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
62.78 |
 |
234,681 |
| Cboe Europe .. |
62.79 |
|
25,538 |
| Cboe Europe .. |
62.81 |
|
13,103 |
| Turquoise |
62.80 |
|
8,644 |
| London Inter.. |
62.81 |
|
7,577 |
| Lang & Schwa.. |
56.32 |
|
|
| NYSE |
68.26 |
 |
970,606 |
| IEX |
68.18 |
|
63,361 |
| Cboe US |
68.18 |
|
27,097 |
| Mexico |
1,466.20 |
 |
876 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time