| Date/Time |
03/04 / 00:00 |
| Chg. / Chg.(%) |
-53.23 / -3.63% |
| Bid |
1,009.87 |
| Ask |
1,009.87 |
| Open |
1,412.97 |
| Previous Close |
1,466.20 |
| High |
1,412.97 |
| Low |
1,412.97 |
| Volume [MXN] |
- |
| Volume [Units] |
1,531 |
| Price fixings |
|
| ISIN |
CH0432492467 |
| Security |
ALC/N |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
68.32 |
 |
773,501 |
| NYSE |
73.86 |
 |
412,007 |
| London Inter.. |
68.32 |
|
277,339 |
| Cboe Europe .. |
68.32 |
|
177,745 |
| Cboe Europe .. |
68.32 |
|
79,189 |
| IEX |
73.72 |
|
20,436 |
| Cboe US |
73.85 |
|
18,778 |
| Turquoise |
68.28 |
|
17,481 |
| Lang & Schwa.. |
61.68 |
|
|
| Mexico |
1,412.97 |
 |
1,531 |
| TradeGate |
54.07 |
|
7,020 |
| Frankfurt |
54.0700 |
|
1,131 |
| Borsa Italia.. |
52.00 |
|
825 |
| Hamburg |
53.43 |
|
218 |
| gettex |
53.940 |
|
107 |
| Düsseldorf |
53.10 |
|
90 |
| Berlin |
54.31 |
|
24 |
| München |
53.82 |
|
15 |
| Hannover |
52.91 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
52.00 |
|
|
Real-time