| Muenchener Rueckversicherungs Gesel MUENCHENER RUECKVERSICHERUNGS-GESELLSCHA | 254.40 / +0.51% |
| Date/Time | 11/14 / 16:59 |
| Chg. / Chg.(%) | 1.30 / +0.51% |
| Bid | 252.00 / 5000 |
| Ask | 257.10 / 5000 |
| Open | 253.95 |
| Previous Close | 253.10 |
| High | 254.80 |
| Low | 253.70 |
| Volume [EUR] | 4,198,855.45 |
| Volume [Units] | 16,889 |
| Price fixings | 96 |
| ISIN | DE0008430026 |
| Security | 0KFE |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 254.40 |  |
288,503 |
| Cboe Europe .. | 254.40 | |
68,421 |
| Cboe Europe .. | 254.40 | |
31,377 |
| Turquoise | 254.40 | |
18,489 |
| London Inter.. | 254.40 | |
16,889 |
| TradeGate | 254.600 | |
10,284 |
| Stuttgart | 254.400 | |
2,916 |
| Frankfurt | 253.9000 | |
777 |
| Hamburg | 254.40 | |
214 |
| München | 254.40 | |
148 |
| Hannover | 254.20 | |
40 |
| gettex | 254.400 | |
27 |
| Vienna Globa.. | 254.40 | |
0 |
| Berlin | 254.30 | |
0 |
| Düsseldorf | 254.40 | |
0 |
| Lang & Schwa.. | 254.300 | |
|
| Borsa Italia.. | 252.80 | 40 | |
| Euronext - B.. | 252.90 | 5 | |
| SIX Swiss Ex.. | 209.10 | ||
| SIX Swiss Ex.. | 248.00 | ||
| Nasdaq Other.. | 279.6200 | 1,451 | |
| Budapest | 75,000.00 | 5 | |
| Mexico | 4,790.35 | 128 | |
| Borsa Italia.. | 188.50 |  |
16 |
| EUREX | Options | ||
Real-time