| Muenchener Rueckversicherungs Gesel MUENCHENER RUECKVERSICHERUNGS-GESELLSCHA | 259.40 / -0.57% |
| Date/Time | 04/16 / 19:05 |
| Chg. / Chg.(%) | -1.48 / -0.57% |
| Bid | 256.25 / 5000 |
| Ask | 261.50 / 5000 |
| Open | 259.58 |
| Previous Close | 260.88 |
| High | 259.85 |
| Low | 256.55 |
| Volume [EUR] | 18,451,744.10 |
| Volume [Units] | 78,590 |
| Price fixings | 101 |
| ISIN | DE0008430026 |
| Security | 0KFE |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 259.350 |  |
|
| Xetra | 258.90 | |
663,751 |
| Cboe Europe .. | 258.90 | |
125,756 |
| London Inter.. | 259.40 | |
78,590 |
| TradeGate | 260.200 | |
47,241 |
| Turquoise | 258.90 | |
41,673 |
| Stuttgart | 259.700 | |
9,159 |
| gettex | 259.800 | |
2,172 |
| Frankfurt | 260.0000 | |
2,021 |
| Hamburg | 259.85 | |
1,092 |
| München | 260.10 | |
344 |
| Berlin | 260.05 | |
160 |
| Düsseldorf | 259.75 | |
160 |
| Nasdaq Other.. | 311.0000 | |
136 |
| Cboe Europe .. | 257.90 | |
72 |
| Cboe Europe .. | 258.10 | |
68 |
| Borsa Italia.. | 259.35 | |
13 |
| Vienna Globa.. | 259.05 | |
0 |
| Hannover | 259.85 | |
0 |
| Euronext - B.. | 264.50 | 27 | |
| Budapest | 95,690.00 | 1 | |
| Mexico | 5,594.51 |  |
1,680 |
| Borsa Italia.. | 224.90 |  |
6 |
| EUREX | Options | ||
Real-time