Muenchener Rueckversicherungs Gesel MUENCHENER RUECKVERSICHERUNGS-GESELLSCHA | 259.40 / -0.57% |
Date/Time | 04/16 / 19:05 |
Chg. / Chg.(%) | -1.48 / -0.57% |
Bid | 256.25 / 5000 |
Ask | 261.50 / 5000 |
Open | 259.58 |
Previous Close | 260.88 |
High | 259.85 |
Low | 256.55 |
Volume [EUR] | 18,451,744.10 |
Volume [Units] | 78,590 |
Price fixings | 101 |
ISIN | DE0008430026 |
Security | 0KFE |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 259.350 | ![]() |
|
Xetra | 258.90 | ![]() |
663,751 |
Cboe Europe .. | 258.90 | ![]() |
125,756 |
London Inter.. | 259.40 | ![]() |
78,590 |
TradeGate | 260.200 | ![]() |
47,241 |
Turquoise | 258.90 | ![]() |
41,673 |
Stuttgart | 259.700 | ![]() |
9,159 |
gettex | 259.800 | ![]() |
2,172 |
Frankfurt | 260.0000 | ![]() |
2,021 |
Hamburg | 259.85 | ![]() |
1,092 |
München | 260.10 | ![]() |
344 |
Berlin | 260.05 | ![]() |
160 |
Düsseldorf | 259.75 | ![]() |
160 |
Nasdaq Other.. | 311.0000 | ![]() |
136 |
Cboe Europe .. | 257.90 | ![]() |
72 |
Cboe Europe .. | 258.10 | ![]() |
68 |
Borsa Italia.. | 259.35 | ![]() |
13 |
Vienna Globa.. | 259.05 | ![]() |
0 |
Hannover | 259.85 | ![]() |
0 |
Euronext - B.. | 264.50 | 27 | |
Budapest | 95,690.00 | 1 | |
Mexico | 5,594.51 | ![]() |
1,680 |
Borsa Italia.. | 224.90 | ![]() |
6 |
EUREX | Options |