| APPLE INC | 4,506.36 / +0.10% |
| Date/Time | 10/17 / 00:00 |
| Chg. / Chg.(%) | 4.36 / +0.10% |
| Bid | - |
| Ask | - |
| Open | 4,505.89 |
| Previous Close | 4,502.00 |
| High | 4,506.36 |
| Low | 4,476.61 |
| Volume [MXN] | 1,891,929.00 |
| Volume [Units] | 1,042 |
| Price fixings | |
| ISIN | US0378331005 |
| Security | AAPL\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 235.8500 |  |
4,608,693 |
| Cboe US | 235.88 | |
177,840 |
| IEX | 235.54 | |
132,436 |
| London Inter.. | 235.86 | |
102,042 |
| TradeGate | 211.550 | |
8,896 |
| Xetra | 211.55 | |
5,723 |
| Stuttgart | 211.750 | |
1,938 |
| Frankfurt | 211.6500 | |
1,711 |
| Borsa Italia.. | 211.40 | |
436 |
| München | 210.95 | |
160 |
| Berlin | 211.15 | |
11 |
| Hamburg | 211.20 | |
6 |
| Vienna Globa.. | 210.85 | |
0 |
| Hannover | 210.70 | |
0 |
| Düsseldorf | 211.70 | |
0 |
| Lang & Schwa.. | 211.600 | |
|
| gettex | 211.100 | |
|
| Mexico | 4,506.36 | |
1,042 |
| SIX Swiss Ex.. | 160.00 | ||
| SIX Swiss Ex.. | 200.00 | ||
| SIX Swiss Ex.. | 175.00 | ||
| Borsa Italia.. | 216.00 |  |
10 |
| Moscow | 12,345.00 | 1,234 |
News
- Hyperscale Data Center Count Passed the 500 Milestone in Q3
15:48 - GlobeNewswire - Weyland Tech Reports Preliminary Results for First Nine Months of 2019; Expects Revenue Up 42.6% to Record $24.6 Million
14:31 - GlobeNewswire - United Financial Bancorp, Inc. Announces Third Quarter Earnings
14:12 - GlobeNewswire - Japanese Semiconductor Manufacturing Industry 2019 - Toshiba is the Only Japanese Semiconductor Brand Left on the Top 10 Player List
12:49 - GlobeNewswire - Competitive & Cooperative Strategies of RF Front-End Vendors in Emerging Communications Market, 2019 - Includes Business Operations & Product Strategies of Broadcom, Skyworks, and Qorvo
12:25 - GlobeNewswire
Real-time