APPLE INC | 2,517.00 / -0.91% |
Date/Time | 01/15 / 00:00 |
Chg. / Chg.(%) | -23.00 / -0.91% |
Bid | - / 8 |
Ask | - / 108 |
Open | 2,550.00 |
Previous Close | 2,540.00 |
High | 2,576.00 |
Low | 2,515.00 |
Volume [MXN] | 1,891,929.00 |
Volume [Units] | 7,379 |
Price fixings | |
ISIN | US0378331005 |
Security | AAPL\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 106.120 | ![]() |
74,667 |
Xetra | 105.90 | ![]() |
26,668 |
Frankfurt | 105.8000 | ![]() |
9,406 |
Borsa Italia.. | 105.90 | ![]() |
6,464 |
London Inter.. | 134.06 | ![]() |
3,031 |
Stuttgart | 105.960 | ![]() |
1,979 |
gettex | 106.000 | ![]() |
1,605 |
München | 105.96 | ![]() |
430 |
Hannover | 105.90 | ![]() |
419 |
Hamburg | 106.00 | ![]() |
353 |
Vienna Globa.. | 105.96 | ![]() |
73 |
Berlin | 105.98 | ![]() |
56 |
Düsseldorf | 105.86 | ![]() |
35 |
Lang & Schwa.. | 105.660 | ![]() |
|
NASDAQ | 127.1400 | ![]() |
111,598,531 |
Cboe US | 127.08 | ![]() |
6,093,350 |
IEX | 127.13 | ![]() |
1,159,284 |
Mexico | 2,517.00 | ![]() |
7,379 |
Borsa Italia.. | 106.90 | ![]() |
21 |
News
- RevoluGROUP Canada Inc. Launches RevoluPOS on Apple and Android
14:00 - GlobeNewswire - Lavrov: Big tech don't care about US constitution
09:45 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire