| APPLE INC | 2,517.00 / -0.91% |
| Date/Time | 01/15 / 00:00 |
| Chg. / Chg.(%) | -23.00 / -0.91% |
| Bid | - / 8 |
| Ask | - / 108 |
| Open | 2,550.00 |
| Previous Close | 2,540.00 |
| High | 2,576.00 |
| Low | 2,515.00 |
| Volume [MXN] | 1,891,929.00 |
| Volume [Units] | 7,379 |
| Price fixings | |
| ISIN | US0378331005 |
| Security | AAPL\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 106.120 |  |
74,667 |
| Xetra | 105.90 | |
26,668 |
| Frankfurt | 105.8000 | |
9,406 |
| Borsa Italia.. | 105.90 | |
6,464 |
| London Inter.. | 134.06 |  |
3,031 |
| Stuttgart | 105.960 | |
1,979 |
| gettex | 106.000 | |
1,605 |
| München | 105.96 | |
430 |
| Hannover | 105.90 | |
419 |
| Hamburg | 106.00 | |
353 |
| Vienna Globa.. | 105.96 | |
73 |
| Berlin | 105.98 | |
56 |
| Düsseldorf | 105.86 | |
35 |
| Lang & Schwa.. | 105.660 | |
|
| NASDAQ | 127.1400 |  |
111,598,531 |
| Cboe US | 127.08 | |
6,093,350 |
| IEX | 127.13 | |
1,159,284 |
| Mexico | 2,517.00 | |
7,379 |
| Borsa Italia.. | 106.90 | |
21 |
News
- RevoluGROUP Canada Inc. Launches RevoluPOS on Apple and Android
14:00 - GlobeNewswire - Lavrov: Big tech don't care about US constitution
09:45 - TeleTrader - Apple to return Parler to store if moderation improves - Cook
01/15/2021 / 20:00 - TeleTrader - Report: Apple to launch subscription podcast service
01/15/2021 / 18:48 - TeleTrader - VoIP-Pal Files a Petition for a Writ of Mandamus with the U.S. Court of Appeals for the Federal Circuit
01/14/2021 / 11:00 - GlobeNewswire
Real-time