| Date/Time |
09/30 / 00:00 |
| Chg. / Chg.(%) |
-286.51 / -0.87% |
| Bid |
- |
| Ask |
- |
| Open |
32,865.00 |
| Previous Close |
32,901.51 |
| High |
32,950.00 |
| Low |
32,615.00 |
| Volume [MXN] |
17,961,509.00 |
| Volume [Units] |
279 |
| Price fixings |
|
| ISIN |
US02079K1079 |
| Security |
GOOG\* |
| Exchange |
Mexico |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
1,263.40 |
 |
401 |
| Xetra |
1,265.80 |
|
146 |
| Moscow |
-1.000 |
|
114 |
| Frankfurt |
1,261.8000 |
|
30 |
| Moscow |
115,084.00 |
|
11 |
| Vienna Globa.. |
1,266.80 |
|
9 |
| gettex |
1,261.800 |
|
5 |
| Borsa Italia.. |
1,268.20 |
 |
4 |
| Düsseldorf |
1,266.00 |
|
2 |
| Stuttgart |
1,262.800 |
|
1 |
| München |
1,262.80 |
|
0 |
| Hannover |
1,255.00 |
|
0 |
| Hamburg |
1,255.00 |
|
0 |
| Berlin |
1,255.00 |
|
0 |
| Lang & Schwa.. |
1,262.20 |
|
|
| NASDAQ |
1,469.6000 |
|
1,701,608 |
| Cboe US |
1,468.00 |
|
98,907 |
| IEX |
1,469.42 |
|
24,048 |
| London Inter.. |
1,486.2 |
|
7,011 |
| Mexico |
32,615.00 |
|
279 |
| Moscow |
-27.500 |
|
2 |
| Borsa Italia.. |
1,320.00 |
 |
3 |
| Moscow |
124,031.82 |
|
81 |
| Moscow |
115,610.00 |
|
138 |
Real-time