| ALPHABET INC | 21,466.84 / +0.17% |
| Date/Time | 06/24 / 00:00 |
| Chg. / Chg.(%) | 37.45 / +0.17% |
| Bid | - |
| Ask | - |
| Open | 21,434.00 |
| Previous Close | 21,429.39 |
| High | 21,472.07 |
| Low | 21,434.00 |
| Volume [MXN] | 17,961,509.00 |
| Volume [Units] | 241 |
| Price fixings | |
| ISIN | US02079K1079 |
| Security | GOOG\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 1,103.0300 |  |
109,390 |
| Cboe US | 1,104.84 |  |
6,565 |
| IEX | 1,101.49 | |
4,704 |
| TradeGate | 968.10 | |
484 |
| London Inter.. | 1,109.2 | |
215 |
| Xetra | 970.00 | |
181 |
| Frankfurt | 978.000 | |
160 |
| Stuttgart | 976.800 | |
59 |
| München | 976.90 | |
0 |
| Düsseldorf | 977.90 | |
0 |
| Hannover | 977.30 | |
0 |
| Hamburg | 977.30 | |
0 |
| Berlin | 977.30 | |
0 |
| gettex | 973.400 | |
|
| Lang & Schwa.. | 970.26 | |
|
| Mexico | 21,466.84 | |
241 |
| Vienna Globa.. | 979.85 | 84 | |
| Borsa Italia.. | 980.00 | 46 | |
| Borsa Italia.. | 980.00 |
News
- IT Security Market 2019: IoT, Cyber and Cloud Securities
00:00 - GlobeNewswire - Google to invest $1.1B in Dutch data centers
06/24/2019 / 16:11 - TeleTrader - US senators to present bill forcing tech firms to reveal user data value
06/24/2019 / 03:44 - TeleTrader - Outlook on the Global Next Generation Search Engines Market 2019-2024 - Intelligent Virtual Assistant (IVA) Smart Speakers are Experiencing Substantial Growth
06/21/2019 / 11:02 - GlobeNewswire - YouTube probed for breach of children privacy - report
06/20/2019 / 05:10 - TeleTrader
Real-time