PEPSICO INC | 2,856.00 / +0.73% |
Date/Time | 04/16 / 00:00 |
Chg. / Chg.(%) | 20.75 / +0.73% |
Bid | - |
Ask | - |
Open | 2,854.00 |
Previous Close | 2,835.25 |
High | 2,856.00 |
Low | 2,854.00 |
Volume [MXN] | 5,920,656.60 |
Volume [Units] | 342 |
Price fixings | |
ISIN | US7134481081 |
Security | PEP\* |
Exchange | Mexico |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 119.940 | ![]() |
|
NASDAQ | 144.1600 | ![]() |
6,481,399 |
Cboe US | 144.21 | ![]() |
383,943 |
IEX | 144.19 | ![]() |
157,747 |
TradeGate | 120.420 | ![]() |
12,459 |
Xetra | 119.84 | ![]() |
3,676 |
Vienna Globa.. | 119.54 | ![]() |
732 |
London Inter.. | 143.64 | ![]() |
699 |
Stuttgart | 120.100 | ![]() |
690 |
Frankfurt | 119.0200 | ![]() |
520 |
Mexico | 2,856.00 | ![]() |
342 |
gettex | 120.180 | ![]() |
220 |
Berlin | 119.64 | ![]() |
83 |
Düsseldorf | 119.88 | ![]() |
80 |
SIX Swiss Ex.. | 132.00 | ![]() |
32 |
Hamburg | 118.50 | ![]() |
10 |
München | 118.50 | ![]() |
0 |
Hannover | 118.50 | ![]() |
0 |
Euronext - B.. | 105.00 | 150 |
News
- Wall Street opens higher with earnings in focus
04/15/2021 / 15:31 - TeleTrader - PepsiCo's revenue up 6.8% to $14.8B in Q1
04/15/2021 / 12:01 - TeleTrader - US higher premarket ahead of earnings, data
04/15/2021 / 10:32 - TeleTrader - Emerging Markets Report: The Sales Team
04/14/2021 / 13:07 - GlobeNewswire - Initiative to Reduce Greenhouse Gas Emissions in Agriculture Marks One Year Anniversary, Welcomes First Partner
04/13/2021 / 12:00 - GlobeNewswire