Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
PEPSICO INC 2,810.00 / +0.49%
Date/Time 01/13 / 00:00
Chg. / Chg.(%) 13.80 / +0.49%
Bid -
Ask -
Open 2,810.00
Previous Close 2,796.20
High 2,810.00
Low 2,810.00
Volume [MXN] 5,920,656.60
Volume [Units] 31
Price fixings
ISIN US7134481081
Security PEP\*
Exchange Mexico
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 116.540 Kaum Veränd. zu Schluss Vort.
NASDAQ 141.3900 Kaum Veränd. zu Schluss Vort. 4,309,077
Cboe US 141.39 Kaum Veränd. zu Schluss Vort. 215,287
IEX 141.39 Kaum Veränd. zu Schluss Vort. 129,128
London Inter.. 141.65 Kaum Veränd. zu Schluss Vort. 5,649
TradeGate 117.540 Kaum Veränd. zu Schluss Vort. 3,417
Xetra 117.34 Kaum Veränd. zu Schluss Vort. 963
gettex 117.480 Kaum Veränd. zu Schluss Vort. 333
Frankfurt 116.6800 Kaum Veränd. zu Schluss Vort. 113
Stuttgart 117.060 Kaum Veränd. zu Schluss Vort. 112
Vienna Globa.. 117.18 Kaum Veränd. zu Schluss Vort. 83
München 117.24 Kaum Veränd. zu Schluss Vort. 30
Hannover 116.40 Kaum Veränd. zu Schluss Vort. 0
Berlin 116.26 Kaum Veränd. zu Schluss Vort. 0
Hamburg 116.40 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 117.34 Kaum Veränd. zu Schluss Vort. 0
SIX Swiss Ex.. 126.00 Kaum Veränd. zu Schluss Vort.
Mexico 2,810.00 Kaum Veränd. zu Schluss Vort. 31
Euronext - B.. 105.00 150

News

  • PepsiCo halts all political donations
    01/15/2021 / 14:59 - TeleTrader
  •  
  • Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
    01/14/2021 / 12:00 - GlobeNewswire
  •  
  • PepsiCo aims to achieve carbon neutrality by 2040
    01/14/2021 / 11:29 - TeleTrader
  •  
  • INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
    01/05/2021 / 08:59 - GlobeNewswire
  •  
  • Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
    01/04/2021 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)