| PEPSICO INC | 2,856.00 / +0.73% |
| Date/Time | 04/16 / 00:00 |
| Chg. / Chg.(%) | 20.75 / +0.73% |
| Bid | - |
| Ask | - |
| Open | 2,854.00 |
| Previous Close | 2,835.25 |
| High | 2,856.00 |
| Low | 2,854.00 |
| Volume [MXN] | 5,920,656.60 |
| Volume [Units] | 342 |
| Price fixings | |
| ISIN | US7134481081 |
| Security | PEP\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 119.940 |  |
|
| NASDAQ | 144.1600 |  |
6,481,399 |
| Cboe US | 144.21 | |
383,943 |
| IEX | 144.19 | |
157,747 |
| TradeGate | 120.420 | |
12,459 |
| Xetra | 119.84 | |
3,676 |
| Vienna Globa.. | 119.54 | |
732 |
| London Inter.. | 143.64 | |
699 |
| Stuttgart | 120.100 | |
690 |
| Frankfurt | 119.0200 | |
520 |
| Mexico | 2,856.00 | |
342 |
| gettex | 120.180 | |
220 |
| Berlin | 119.64 | |
83 |
| Düsseldorf | 119.88 | |
80 |
| SIX Swiss Ex.. | 132.00 | |
32 |
| Hamburg | 118.50 | |
10 |
| München | 118.50 | |
0 |
| Hannover | 118.50 | |
0 |
| Euronext - B.. | 105.00 | 150 |
News
- Wall Street opens higher with earnings in focus
04/15/2021 / 15:31 - TeleTrader - PepsiCo's revenue up 6.8% to $14.8B in Q1
04/15/2021 / 12:01 - TeleTrader - US higher premarket ahead of earnings, data
04/15/2021 / 10:32 - TeleTrader - Emerging Markets Report: The Sales Team
04/14/2021 / 13:07 - GlobeNewswire - Initiative to Reduce Greenhouse Gas Emissions in Agriculture Marks One Year Anniversary, Welcomes First Partner
04/13/2021 / 12:00 - GlobeNewswire
Real-time