| PEPSICO INC | 2,579.47 |
| Date/Time | 11/14 / 00:00 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 2,597.00 |
| Previous Close | 2,587.08 |
| High | 2,597.00 |
| Low | 2,579.47 |
| Volume [MXN] | 5,920,656.60 |
| Volume [Units] | 1,170 |
| Price fixings | |
| ISIN | US7134481081 |
| Security | PEP\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 134.0600 |  |
3,619,868 |
| Cboe US | 134.06 | |
243,806 |
| IEX | 134.03 | |
114,374 |
| London Inter.. | 135.28 |  |
2,162 |
| Xetra | 122.20 | |
1,468 |
| TradeGate | 121.500 | |
1,364 |
| Frankfurt | 122.0000 | |
93 |
| Hamburg | 121.90 | |
20 |
| München | 122.06 | |
6 |
| Vienna Globa.. | 122.10 | |
0 |
| Hannover | 120.82 | |
0 |
| Berlin | 121.72 | |
0 |
| Düsseldorf | 122.06 | |
0 |
| Stuttgart | 121.740 | |
0 |
| SIX Swiss Ex.. | 135.00 | |
|
| Lang & Schwa.. | 120.620 | |
|
| gettex | 121.260 | |
|
| Mexico | 2,579.47 | 1,170 | |
| Euronext - B.. | 105.00 | 150 |
News
- Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire - JULIE GARLIKOV JOINS NEWAGE AS CHIEF MARKETING OFFICER
11/05/2019 / 15:10 - GlobeNewswire - Several Key Hires For INVNT® As Agency Expands Operations Globally
11/05/2019 / 15:07 - GlobeNewswire - Enjoy Infinite Hydration In Style with New Drinkfinity Bottle
11/05/2019 / 15:00 - GlobeNewswire
Real-time