| PEPSICO INC | 2,867.00 / -1.75% |
| Date/Time | 10/28 / 00:00 |
| Chg. / Chg.(%) | -51.00 / -1.75% |
| Bid | - |
| Ask | - |
| Open | 2,853.00 |
| Previous Close | 2,918.00 |
| High | 2,867.00 |
| Low | 2,851.00 |
| Volume [MXN] | 5,920,656.60 |
| Volume [Units] | 1,004 |
| Price fixings | |
| ISIN | US7134481081 |
| Security | PEP\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 133.2900 |  |
4,303,953 |
| Cboe US | 133.57 | |
302,004 |
| IEX | 133.47 | |
149,830 |
| TradeGate | 114.900 | |
3,130 |
| Xetra | 114.26 | |
1,354 |
| London Inter.. | 133.44 | |
926 |
| Vienna Globa.. | 114.48 | |
432 |
| München | 113.66 | |
100 |
| gettex | 114.800 | |
80 |
| Berlin | 113.80 |  |
69 |
| Stuttgart | 113.820 | |
26 |
| Frankfurt | 114.1200 | |
10 |
| Hannover | 112.34 | |
0 |
| Hamburg | 112.34 | |
0 |
| Düsseldorf | 113.34 | |
0 |
| SIX Swiss Ex.. | 131.00 | |
|
| Lang & Schwa.. | 114.020 | |
|
| Mexico | 2,867.00 | |
1,004 |
| Euronext - B.. | 105.00 | 150 |
News
- New Leadership at Brands Within Reach
10/26/2020 / 17:56 - GlobeNewswire - Vital Farms Appoints Peter Pappas as Chief Sales Officer
10/26/2020 / 14:00 - GlobeNewswire - Philips to nominate Mrs. Indra Nooyi as member of the Supervisory Board
10/26/2020 / 09:00 - GlobeNewswire - Trifacta Partners with Fivetran to Automate and Accelerate ELT Data Pipelines
10/21/2020 / 15:00 - GlobeNewswire - NSF International Honors Food Safety Pioneer Dr. Jennifer McEntire at 2020 Food Safety Summit
10/20/2020 / 19:30 - GlobeNewswire
Real-time