| PEPSICO INC | 2,810.00 / +0.49% |
| Date/Time | 01/13 / 00:00 |
| Chg. / Chg.(%) | 13.80 / +0.49% |
| Bid | - |
| Ask | - |
| Open | 2,810.00 |
| Previous Close | 2,796.20 |
| High | 2,810.00 |
| Low | 2,810.00 |
| Volume [MXN] | 5,920,656.60 |
| Volume [Units] | 31 |
| Price fixings | |
| ISIN | US7134481081 |
| Security | PEP\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 116.540 |  |
|
| NASDAQ | 141.3900 | |
4,309,077 |
| Cboe US | 141.39 | |
215,287 |
| IEX | 141.39 | |
129,128 |
| London Inter.. | 141.65 | |
5,649 |
| TradeGate | 117.540 | |
3,417 |
| Xetra | 117.34 | |
963 |
| gettex | 117.480 | |
333 |
| Frankfurt | 116.6800 | |
113 |
| Stuttgart | 117.060 | |
112 |
| Vienna Globa.. | 117.18 | |
83 |
| München | 117.24 | |
30 |
| Hannover | 116.40 | |
0 |
| Berlin | 116.26 | |
0 |
| Hamburg | 116.40 | |
0 |
| Düsseldorf | 117.34 | |
0 |
| SIX Swiss Ex.. | 126.00 | |
|
| Mexico | 2,810.00 | |
31 |
| Euronext - B.. | 105.00 | 150 |
News
- PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader - INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
01/05/2021 / 08:59 - GlobeNewswire - Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
01/04/2021 / 14:00 - GlobeNewswire
Real-time