Verisk Analytics | 146.0200 / +0.42% |
Date/Time | 12/05 / 22:00 |
Chg. / Chg.(%) | 0.6100 / +0.42% |
Bid | 146.0300 / 200 |
Ask | 146.0600 / 1000 |
Open | 145.3400 |
Previous Close | 145.4100 |
High | 146.5600 |
Low | 145.3400 |
Volume [USD] | 51,397,027.8153 |
Volume [Units] | 599,079 |
Price fixings | 1911 |
ISIN | US92345Y1064 |
Security | VRSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 146.0200 | ![]() |
599,079 |
Cboe US | 145.97 | ![]() |
31,398 |
IEX | 145.99 | ![]() |
18,526 |
London Inter.. | 145.78 | ![]() |
664 |
Mexico | 2,838.00 | ![]() |
180 |
TradeGate | 131.920 | ![]() |
28 |
München | 131.50 | ![]() |
1 |
Hamburg | 130.26 | ![]() |
0 |
Berlin | 131.50 | ![]() |
0 |
Frankfurt | 130.2600 | ![]() |
0 |
Stuttgart | 131.280 | ![]() |
0 |
Düsseldorf | 131.40 | ![]() |
0 |
Vienna Globa.. | 131.86 | ![]() |
0 |
Lang & Schwa.. | 130.980 | ![]() |
|
gettex | 131.580 | ![]() |
News
- Verisk to Acquire FAST to Strengthen Its Data and Analytics Solutions in Life Insurance and Annuities Market
12/04/2019 / 15:15 - GlobeNewswire - Verisk Launches New Home Inspection Customer Collaboration Tool, OneXperience
11/21/2019 / 16:00 - GlobeNewswire - Verisk Elects Laura K. Ipsen to Board of Directors
11/19/2019 / 22:05 - GlobeNewswire - AIR Worldwide Releases Multi-Peril Crop Insurance Model for India
11/04/2019 / 12:12 - GlobeNewswire - Verisk Developing New Life Insurance Solutions in Collaboration with PartnerRe
10/24/2019 / 16:00 - GlobeNewswire