| Verisk Analytics | 146.0200 / +0.42% |
| Date/Time | 12/05 / 22:00 |
| Chg. / Chg.(%) | 0.6100 / +0.42% |
| Bid | 146.0300 / 200 |
| Ask | 146.0600 / 1000 |
| Open | 145.3400 |
| Previous Close | 145.4100 |
| High | 146.5600 |
| Low | 145.3400 |
| Volume [USD] | 51,397,027.8153 |
| Volume [Units] | 599,079 |
| Price fixings | 1911 |
| ISIN | US92345Y1064 |
| Security | VRSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 146.0200 |  |
599,079 |
| Cboe US | 145.97 | |
31,398 |
| IEX | 145.99 | |
18,526 |
| London Inter.. | 145.78 | |
664 |
| Mexico | 2,838.00 | |
180 |
| TradeGate | 131.920 | |
28 |
| München | 131.50 | |
1 |
| Hamburg | 130.26 | |
0 |
| Berlin | 131.50 | |
0 |
| Frankfurt | 130.2600 | |
0 |
| Stuttgart | 131.280 | |
0 |
| Düsseldorf | 131.40 | |
0 |
| Vienna Globa.. | 131.86 | |
0 |
| Lang & Schwa.. | 130.980 | |
|
| gettex | 131.580 | |
News
- Verisk to Acquire FAST to Strengthen Its Data and Analytics Solutions in Life Insurance and Annuities Market
12/04/2019 / 15:15 - GlobeNewswire - Verisk Launches New Home Inspection Customer Collaboration Tool, OneXperience
11/21/2019 / 16:00 - GlobeNewswire - Verisk Elects Laura K. Ipsen to Board of Directors
11/19/2019 / 22:05 - GlobeNewswire - AIR Worldwide Releases Multi-Peril Crop Insurance Model for India
11/04/2019 / 12:12 - GlobeNewswire - Verisk Developing New Life Insurance Solutions in Collaboration with PartnerRe
10/24/2019 / 16:00 - GlobeNewswire
Real-time