| Verisk Analytics | 173.1100 / +0.40% |
| Date/Time | 07/02 / 22:00 |
| Chg. / Chg.(%) | 0.6900 / +0.40% |
| Bid | 173.0500 / 500 |
| Ask | 175.0000 / 1000 |
| Open | 173.5100 |
| Previous Close | 172.4200 |
| High | 174.2900 |
| Low | 171.7500 |
| Volume [USD] | 116,804,743.7135 |
| Volume [Units] | 955,480 |
| Price fixings | 3884 |
| ISIN | US92345Y1064 |
| Security | VRSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 152.740 |  |
|
| TradeGate | 154.460 | |
40 |
| Frankfurt | 153.7600 | |
14 |
| Hamburg | 153.64 | |
0 |
| Berlin | 153.80 | |
0 |
| München | 153.80 | |
0 |
| Stuttgart | 153.620 | |
0 |
| Düsseldorf | 153.44 | |
0 |
| gettex | 154.360 | |
|
| NASDAQ | 173.1100 | |
955,480 |
| IEX | 172.96 | |
44,929 |
| Cboe US | 173.07 | |
37,784 |
| Vienna Globa.. | 148.46 | 0 | |
| Mexico | 3,745.00 | 190 | |
| London Inter.. | 163.33 | 8 |
News
- July 4th Holiday Cargo Theft Trends and Security Tips from CargoNet, a Verisk Business
06/29/2020 / 20:31 - GlobeNewswire - Commerce Signals Introduces Covid-19 Consumer Spending Impact Tracker; Provides Deep Insights to Help Retailers and Others Plan for Uncertain Times
05/28/2020 / 17:07 - GlobeNewswire - Verisk Offers Insurers and Lenders Four-Month, Complimentary Access to Coverage Verifier-Verification as a Service During COVID-19 Pandemic
05/27/2020 / 20:24 - GlobeNewswire - Xactware App Enables Contractors to Create Bids Faster, Potentially Win More Jobs
05/21/2020 / 14:00 - GlobeNewswire - New Verisk Data Exchange™ Integration for Insurance Telematics Now Available on the Geotab Marketplace
05/19/2020 / 19:36 - GlobeNewswire
Real-time