Verisk Analytics | 163.8500 / -0.27% |
Date/Time | 02/26 / 22:00 |
Chg. / Chg.(%) | -0.4400 / -0.27% |
Bid | 163.0100 / 300 |
Ask | 178.0000 / 100 |
Open | 164.7229 |
Previous Close | 164.2900 |
High | 165.1000 |
Low | 162.1600 |
Volume [USD] | 201,474,289.0147 |
Volume [Units] | 1,898,228 |
Price fixings | 8680 |
ISIN | US92345Y1064 |
Security | VRSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 134.760 | ![]() |
|
NASDAQ | 163.8500 | ![]() |
1,898,228 |
IEX | 163.75 | ![]() |
77,513 |
Cboe US | 163.85 | ![]() |
66,615 |
London Inter.. | 164.61 | ![]() |
3,055 |
TradeGate | 136.000 | ![]() |
218 |
Vienna Globa.. | 135.08 | ![]() |
177 |
gettex | 135.440 | ![]() |
78 |
Hamburg | 133.98 | ![]() |
0 |
Berlin | 133.36 | ![]() |
0 |
München | 134.54 | ![]() |
0 |
Frankfurt | 135.1200 | ![]() |
0 |
Hannover | 133.98 | ![]() |
0 |
Stuttgart | 135.920 | ![]() |
0 |
Düsseldorf | 135.94 | ![]() |
0 |
Mexico | 3,908.31 | ![]() |
240 |
News
- Dow rises over 180 pts, reaches new record high
02/24/2021 / 17:23 - TeleTrader - US shares open lower ahead of Powell's testimony
02/24/2021 / 15:31 - TeleTrader - Verisk Reports Fourth-Quarter 2020 Financial Results
02/23/2021 / 22:10 - GlobeNewswire - Verisk Announces Leadership Changes to Support Long-Term Growth Strategy
02/18/2021 / 14:45 - GlobeNewswire - An Industry First, Canadian Property Insurers Can Unearth Insights from Building Permits with Verisk’s BuildFax
02/17/2021 / 16:00 - GlobeNewswire