| Verisk Analytics | 147.2800 / -0.13% |
| Date/Time | 12/10 / 22:00 |
| Chg. / Chg.(%) | -0.1900 / -0.13% |
| Bid | 144.6700 / 100 |
| Ask | 149.8000 / 100 |
| Open | 148.1900 |
| Previous Close | 147.4700 |
| High | 148.4750 |
| Low | 147.0300 |
| Volume [USD] | 64,158,094.0828 |
| Volume [Units] | 635,075 |
| Price fixings | 2814 |
| ISIN | US92345Y1064 |
| Security | VRSK |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Hamburg | 132.54 |  |
0 |
| Berlin | 132.50 | |
0 |
| München | 133.00 | |
0 |
| Frankfurt | 132.5400 | |
0 |
| Düsseldorf | 132.58 | |
0 |
| Vienna Globa.. | 132.98 | |
0 |
| Lang & Schwa.. | 132.640 | |
|
| Stuttgart | 132.600 | |
|
| gettex | 132.820 | |
|
| NASDAQ | 147.2800 | |
635,075 |
| IEX | 147.26 | |
35,828 |
| Cboe US | 147.15 | 34,946 | |
| London Inter.. | 147.47 | 1,218 | |
| Mexico | 2,840.00 | |
240 |
| TradeGate | 133.200 | 60 |
News
- Verisk to Acquire FAST to Strengthen Its Data and Analytics Solutions in Life Insurance and Annuities Market
12/04/2019 / 15:15 - GlobeNewswire - Verisk Launches New Home Inspection Customer Collaboration Tool, OneXperience
11/21/2019 / 16:00 - GlobeNewswire - Verisk Elects Laura K. Ipsen to Board of Directors
11/19/2019 / 22:05 - GlobeNewswire - AIR Worldwide Releases Multi-Peril Crop Insurance Model for India
11/04/2019 / 12:12 - GlobeNewswire - Verisk Developing New Life Insurance Solutions in Collaboration with PartnerRe
10/24/2019 / 16:00 - GlobeNewswire
Real-time