| VERISK ANALYTICS DL-001 | 153.7600 / -0.19% |
| Date/Time | 07/03 / 09:52 |
| Chg. / Chg.(%) | -0.3000 / -0.19% |
| Bid | 153.4600 / 100 |
| Ask | 154.2200 / 100 |
| Open | 153.8000 |
| Previous Close | 154.0600 |
| High | 153.8000 |
| Low | 153.7600 |
| Volume [EUR] | 2,152.6400 |
| Volume [Units] | 14 |
| Price fixings | 2 |
| ISIN | US92345Y1064 |
| Security | VA7A |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 154.460 |  |
40 |
| Frankfurt | 153.7600 | |
14 |
| Hamburg | 153.64 | |
0 |
| Berlin | 153.80 | |
0 |
| München | 153.80 | |
0 |
| Stuttgart | 153.620 | |
0 |
| Düsseldorf | 153.44 | |
0 |
| Lang & Schwa.. | 152.740 | |
|
| gettex | 154.360 | |
|
| NASDAQ | 173.1100 | |
955,480 |
| IEX | 172.96 | |
44,929 |
| Cboe US | 173.07 | |
37,784 |
| Vienna Globa.. | 148.46 | 0 | |
| Mexico | 3,745.00 | 190 | |
| London Inter.. | 163.33 | 8 |
News
- July 4th Holiday Cargo Theft Trends and Security Tips from CargoNet, a Verisk Business
06/29/2020 / 20:31 - GlobeNewswire - Commerce Signals Introduces Covid-19 Consumer Spending Impact Tracker; Provides Deep Insights to Help Retailers and Others Plan for Uncertain Times
05/28/2020 / 17:07 - GlobeNewswire - Verisk Offers Insurers and Lenders Four-Month, Complimentary Access to Coverage Verifier-Verification as a Service During COVID-19 Pandemic
05/27/2020 / 20:24 - GlobeNewswire - Xactware App Enables Contractors to Create Bids Faster, Potentially Win More Jobs
05/21/2020 / 14:00 - GlobeNewswire - New Verisk Data Exchange™ Integration for Insurance Telematics Now Available on the Geotab Marketplace
05/19/2020 / 19:36 - GlobeNewswire
Real-time