| Booking Holdings Inc. | 189,831.00 / +1.85% |
| Date/Time | 04/15 / 10:04 |
| Chg. / Chg.(%) | 3,445.00 / +1.85% |
| Bid | 188,966.00 / 6 |
| Ask | 189,831.00 / 3 |
| Open | 189,831.00 |
| Previous Close | 186,386.00 |
| High | 189,831.00 |
| Low | 189,678.00 |
| Volume [RUB] | 2,276,450.00 |
| Volume [Units] | 12 |
| Price fixings | 68 |
| ISIN | US09857L1089 |
| Security | BKNG-RM/ID |
| Exchange | Moscow |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 2,490.5 |  |
60 |
| TradeGate | 2,056.00 | |
40 |
| Xetra | 2,057.00 | |
23 |
| Moscow | 189,831.00 |  |
12 |
| gettex | 2,060.000 | |
6 |
| Frankfurt | 2,063.0000 | |
5 |
| Vienna Globa.. | 2,060.00 | |
5 |
| Stuttgart | 2,059.000 | |
3 |
| München | 2,057.00 | |
1 |
| Hamburg | 2,048.00 | |
0 |
| Düsseldorf | 2,056.00 | |
0 |
| Berlin | 2,048.00 | |
0 |
| Hannover | 2,048.00 | |
0 |
| Lang & Schwa.. | 2,058.00 | |
|
| NASDAQ | 2,454.2200 | |
939,673 |
| IEX | 2,457.00 | |
44,950 |
| Cboe US | 2,452.34 | 37,306 |
News
- HUMBL, Inc. Announces Aurea Group Ventures Investment and Partnership for Exclusive Chile Country Rights
03/16/2021 / 14:34 - GlobeNewswire - Cover Genius Accelerates US Growth with Appointment of Darcy Shapiro as Chief Operating Officer, Americas, and Amir Massoudi as Global Chief Revenue Office
03/16/2021 / 14:00 - GlobeNewswire - Wall Street jumps at close as Dow soars 300 points
01/28/2021 / 22:00 - TeleTrader - Crypto.com partners Booking.com to offer travel discounts
01/11/2021 / 16:22 - TeleTrader - Booking's Q3 revenue at $2.64B, down 47.6% YoY
11/05/2020 / 22:03 - TeleTrader
Real-time