TESLA INC. DL -,001 | 690.10 / +0.58% |
Date/Time | 01/19 / 16:56 |
Chg. / Chg.(%) | 4.00 / +0.58% |
Bid | - |
Ask | - |
Open | 688.00 |
Previous Close | 686.10 |
High | 693.90 |
Low | 688.00 |
Volume [EUR] | 45,697.30 |
Volume [Units] | 66 |
Price fixings | 10 |
ISIN | US88160R1014 |
Security | TL0 |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 844.5500 | ![]() |
25,347,846 |
Cboe US | 844.57 | ![]() |
921,860 |
IEX | 844.34 | ![]() |
491,980 |
London Inter.. | 838.30 | ![]() |
41,540 |
TradeGate | 696.300 | ![]() |
39,979 |
Xetra | 691.00 | ![]() |
28,206 |
Borsa Italia.. | 692.70 | ![]() |
14,870 |
Frankfurt | 693.0000 | ![]() |
1,630 |
gettex | 696.700 | ![]() |
1,525 |
Stuttgart | 694.800 | ![]() |
1,323 |
Cboe Europe .. | 689.80 | ![]() |
1,158 |
Berlin | 692.90 | ![]() |
447 |
Cboe Europe .. | 694.40 | ![]() |
252 |
Cboe Europe .. | 690.00 | ![]() |
249 |
Vienna Globa.. | 690.90 | ![]() |
143 |
Hamburg | 692.40 | ![]() |
140 |
Hannover | 690.00 | ![]() |
85 |
München | 690.10 | ![]() |
66 |
Borsa Italia.. | 695.00 | ![]() |
50 |
Düsseldorf | 689.30 | ![]() |
40 |
Lang & Schwa.. | 693.100 | ![]() |
|
Mexico | 16,500.00 | ![]() |
120 |
News
- NeoVolta’s Brent Willson Talks Clean Energy and More with The Wall Street Resource
01/19/2021 / 15:30 - GlobeNewswire - Sibros Wins “Connected Car Platform of the Year” Award in 2021 IoT Breakthrough Awards Program
01/19/2021 / 13:00 - GlobeNewswire - Tesla starts delivering China-made Model Y cars
01/18/2021 / 05:30 - TeleTrader - Tesla sues Chinese media outlet over report
01/17/2021 / 06:10 - TeleTrader - Tesla aims to sell all Model S, Model X inventory in Jan. - report
01/15/2021 / 13:05 - TeleTrader