TESLA INC. DL -,001 | 697,50 / -0,95% |
日期/时间 | 15.01. / 19:59 |
涨跌。 / 涨跌。(%) | -6,70 / -0,95% |
Bid | - |
Ask | - |
打开 | 700,10 |
以往收市 | 704,20 |
高 | 706,50 |
低 | 694,50 |
成交量 [EUR] | 88.585,60 |
成交量 [Units] | 127 |
Price fixings | 11 |
ISIN | US88160R1014 |
符号 | TL0 |
交易所 | Hamburg |
类型 | 股票 |
所有交易
交易所 | 最后的 | 成交量 | |
---|---|---|---|
Lang & Schwa.. | 681,400 | ![]() |
|
NASDAQ | 826,1600 | ![]() |
38.777.596 |
Cboe US | 826,33 | ![]() |
1.452.044 |
IEX | 825,00 | ![]() |
769.340 |
London Inter.. | 845,25 | ![]() |
225.820 |
TradeGate | 684,000 | ![]() |
66.950 |
Xetra | 697,00 | ![]() |
41.225 |
Borsa Italia.. | 698,20 | ![]() |
22.252 |
Frankfurt | 696,2000 | ![]() |
3.965 |
Mexico | 16.350,00 | ![]() |
3.726 |
gettex | 683,800 | ![]() |
3.302 |
Stuttgart | 684,900 | ![]() |
3.050 |
Cboe Europe .. | 698,70 | ![]() |
1.444 |
Borsa Italia.. | 686,80 | ![]() |
651 |
München | 697,50 | ![]() |
452 |
Vienna Globa.. | 697,80 | ![]() |
415 |
Cboe Europe .. | 695,40 | ![]() |
291 |
Cboe Europe .. | 692,20 | ![]() |
226 |
Düsseldorf | 694,40 | ![]() |
175 |
Hamburg | 697,50 | ![]() |
127 |
Berlin | 694,80 | ![]() |
114 |
Hannover | 696,00 | ![]() |
70 |
新闻
- General Motors to invest C$1 million in EV plant
06:14 - TeleTrader - American Lithium Comments on Recent Promotional Activity
01:18 - GlobeNewswire - Ready for New Cannabis and Psychedelics Boom Ahead: CEOs of Aphria, Icanic Brands, Red Light Holland, and Tilray Discuss New Global Market Opportunities
15.01.2021 / 15:05 - GlobeNewswire - Tesla aims to sell all Model S, Model X inventory in Jan. - report
15.01.2021 / 13:05 - TeleTrader - Tesla Announces Date for Fourth Quarter and Full Year 2020 Financial Results and Webcast
14.01.2021 / 17:05 - GlobeNewswire