NXP Semiconductors NV | 172.2200 / -4.32% |
Date/Time | 01/15 / 22:00 |
Chg. / Chg.(%) | -7.7800 / -4.32% |
Bid | 172.2600 / 200 |
Ask | 174.0600 / 100 |
Open | 179.6400 |
Previous Close | 180.0000 |
High | 179.8400 |
Low | 168.4510 |
Volume [USD] | 461,690,668.3001 |
Volume [Units] | 3,598,873 |
Price fixings | 16847 |
ISIN | NL0009538784 |
Security | NXPI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 142.32 | ![]() |
|
NASDAQ | 172.2200 | ![]() |
3,598,873 |
IEX | 172.39 | ![]() |
339,218 |
Cboe US | 172.21 | ![]() |
175,960 |
TradeGate | 142.820 | ![]() |
1,567 |
Frankfurt | 140.6600 | ![]() |
587 |
London Inter.. | 170.85 | ![]() |
380 |
Stuttgart | 142.360 | ![]() |
165 |
Xetra | 141.14 | ![]() |
97 |
gettex | 142.940 | ![]() |
42 |
Hamburg | 147.28 | ![]() |
0 |
Hannover | 147.30 | ![]() |
0 |
München | 147.30 | ![]() |
0 |
Berlin | 147.30 | ![]() |
0 |
Düsseldorf | 143.64 | ![]() |
0 |
Vienna Globa.. | 141.40 | ![]() |
0 |
Mexico | 3,510.00 | ![]() |
20 |
News
- NXP Semiconductors Announces Conference Call to Review Fourth Quarter and Full-year 2020 Financial Results
01/14/2021 / 22:00 - GlobeNewswire - NXP Announces the BlueBox 3.0 Development Platform for Safe Automotive High-Performance Computing
01/11/2021 / 08:00 - GlobeNewswire - Wi-Fi Alliance® delivers Wi-Fi 6E certification program
01/07/2021 / 14:00 - GlobeNewswire - NXP and Real-Time Innovations Partner to Advance Autonomous Driving
01/05/2021 / 14:00 - GlobeNewswire - AVX Joins the OPEN Alliance
12/15/2020 / 15:30 - GlobeNewswire