| NXP Semiconductors NV | 172,2200 / -4,32% |
| 日期/時間 | 15.01. / 22:00 |
| 漲跌。 / 漲跌。(%) | -7,7800 / -4,32% |
| Bid | 172,2600 / 200 |
| Ask | 174,0600 / 100 |
| 打開 | 179,6400 |
| 過往收市 | 180,0000 |
| 高 | 179,8400 |
| 低 | 168,4510 |
| 成交量 [USD] | 461.690.668,3001 |
| 成交量 [Units] | 3.598.873 |
| Price fixings | 16847 |
| ISIN | NL0009538784 |
| 符號 | NXPI |
| 交易所 | NASDAQ |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| NASDAQ | 172,2200 |  |
3.598.873 |
| IEX | 172,39 | |
339.218 |
| Cboe US | 172,21 | |
175.960 |
| TradeGate | 142,820 | |
1.567 |
| Frankfurt | 140,6600 | |
587 |
| London Inter.. | 170,85 | |
380 |
| Stuttgart | 142,360 | |
165 |
| Xetra | 141,14 | |
97 |
| gettex | 142,940 | |
42 |
| Hamburg | 147,28 |  |
0 |
| Hannover | 147,30 | |
0 |
| München | 147,30 | |
0 |
| Berlin | 147,30 | |
0 |
| Düsseldorf | 143,64 | |
0 |
| Vienna Globa.. | 141,40 | |
0 |
| Lang & Schwa.. | 142,32 | |
|
| Mexico | 3.510,00 | |
20 |
新聞
- NXP Semiconductors Announces Conference Call to Review Fourth Quarter and Full-year 2020 Financial Results
14.01.2021 / 22:00 - GlobeNewswire - NXP Announces the BlueBox 3.0 Development Platform for Safe Automotive High-Performance Computing
11.01.2021 / 08:00 - GlobeNewswire - Wi-Fi Alliance® delivers Wi-Fi 6E certification program
07.01.2021 / 14:00 - GlobeNewswire - NXP and Real-Time Innovations Partner to Advance Autonomous Driving
05.01.2021 / 14:00 - GlobeNewswire - AVX Joins the OPEN Alliance
15.12.2020 / 15:30 - GlobeNewswire