NXP Semiconductors NV | 182.2700 / -2.69% |
Date/Time | 03/02 / 21:59 |
Chg. / Chg.(%) | -5.0300 / -2.69% |
Bid | 182.4100 / 200 |
Ask | 183.0000 / 200 |
Open | 189.0000 |
Previous Close | 187.3000 |
High | 189.7600 |
Low | 182.0600 |
Volume [USD] | 279,436,418.7723 |
Volume [Units] | 2,770,941 |
Price fixings | 9395 |
ISIN | NL0009538784 |
Security | NXPI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 182.2700 | ![]() |
2,770,941 |
IEX | 182.14 | ![]() |
164,486 |
Cboe US | 182.14 | ![]() |
97,314 |
Frankfurt | 153.4400 | ![]() |
3,271 |
TradeGate | 153.060 | ![]() |
1,671 |
Stuttgart | 152.700 | ![]() |
1,504 |
Vienna Globa.. | 151.86 | ![]() |
1,491 |
Xetra | 150.50 | ![]() |
883 |
München | 151.86 | ![]() |
300 |
London Inter.. | 183.35 | ![]() |
207 |
Hamburg | 156.48 | ![]() |
120 |
gettex | 152.000 | ![]() |
50 |
Hannover | 154.94 | ![]() |
0 |
Berlin | 154.92 | ![]() |
0 |
Düsseldorf | 151.14 | ![]() |
0 |
Lang & Schwa.. | 149.62 | ![]() |
|
Mexico | 3,768.70 | ![]() |
385 |
News
- NXP Unveils Advanced i.MX Applications Processors with Easy-to-Deploy Security, Energy Efficiency and Scalability for the Industrial and IoT Edge
03/01/2021 / 13:00 - GlobeNewswire - Secure Technology Alliance Proposes Open Payment Framework for Electric Vehicle Charging
02/24/2021 / 14:00 - GlobeNewswire - NXP Provides Update Regarding Impact of Severe Winter Weather on Austin, Texas Facilities
02/17/2021 / 14:05 - GlobeNewswire - Percepio Announces Tracealyzer Support for Azure RTOS ThreadX SMP (Symmetric Multi-Processing)
02/16/2021 / 15:00 - GlobeNewswire - NXP Launches Flexible IoT Cloud Platform to Securely Manage and Connect Edge Devices
02/03/2021 / 15:00 - GlobeNewswire