| NXP Semiconductors N.V. | 96.8800 / +0.50% |
| Date/Time | 07/18 / 21:36 |
| Chg. / Chg.(%) | 0.4800 / +0.50% |
| Bid | 96.8600 / 300 |
| Ask | 96.8800 / 200 |
| Open | 96.3500 |
| Previous Close | 96.4000 |
| High | 97.5228 |
| Low | 96.0500 |
| Volume [USD] | 72,820,530.8537 |
| Volume [Units] | 1,438,378 |
| Price fixings | 7665 |
| ISIN | NL0009538784 |
| Security | NXPI |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 96.8800 |  |
1,438,378 |
| Cboe US | 96.90 | |
143,123 |
| IEX | 96.73 | |
83,632 |
| London Inter.. | 96.80 | |
263 |
| TradeGate | 86.000 | |
156 |
| Frankfurt | 87.000 | |
60 |
| München | 85.50 |  |
1 |
| Hamburg | 85.00 | |
0 |
| Berlin | 85.50 | |
0 |
| Düsseldorf | 85.00 | |
0 |
| Vienna Globa.. | 86.00 | |
0 |
| Stuttgart | 86.000 | |
|
| Lang & Schwa.. | 86.00 | |
|
| gettex | 86.000 | |
|
| Mexico | 1,845.30 | 4,094 |
News
- $3.5 Bn Class D Audio Amplifier Market by Device, Amplifier Type, End-user Industry, & Geography - Global Forecast to 2024
07/16/2019 / 10:12 - GlobeNewswire - Sensors: Technologies & Worldwide Markets with CAGR Projections to 2024
07/09/2019 / 10:04 - GlobeNewswire - Altran, ArrayComm and NXP Unveil Flexible Software-Defined 5G RAN Solution
06/28/2019 / 08:15 - GlobeNewswire - NXP Semiconductors Announces Conference Call to Review Second Quarter 2019 Financial Results
06/27/2019 / 14:00 - GlobeNewswire - Nasdaq 100 jumps over 1% as chipmakers lead gains
06/26/2019 / 15:45 - TeleTrader
Real-time