| NXP SEMICONDUCTORS EO-,20 | 175.16 / -2.49% |
| Date/Time | 04/09 / 08:02 |
| Chg. / Chg.(%) | -4.48 / -2.49% |
| Bid | - |
| Ask | - |
| Open | 175.16 |
| Previous Close | 179.64 |
| High | 175.16 |
| Low | 175.16 |
| Volume [EUR] | 0.00 |
| Volume [Units] | 0 |
| Price fixings | 1 |
| ISIN | NL0009538784 |
| Security | VNX |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 174.08 |  |
|
| NASDAQ | 209.1900 | |
1,878,028 |
| IEX | 209.21 | |
144,286 |
| Cboe US | 209.32 | |
93,441 |
| Mexico | 4,231.35 | |
16,039 |
| TradeGate | 175.040 | |
2,139 |
| Frankfurt | 175.0000 | |
1,764 |
| Vienna Globa.. | 175.14 | |
1,319 |
| Xetra | 175.14 | |
412 |
| gettex | 175.260 | |
86 |
| London Inter.. | 208.61 | |
51 |
| Stuttgart | 175.040 |  |
18 |
| Düsseldorf | 175.80 | |
5 |
| Hamburg | 175.08 | |
0 |
| Hannover | 175.08 | |
0 |
| München | 176.32 | |
0 |
| Berlin | 175.16 | |
0 |
News
- NXP Semiconductors to Join S&P 500 Index
03/15/2021 / 21:15 - GlobeNewswire - NXP Resumes Operations at Austin, Texas Facilities Following Weather-Related Shutdown and Provides Revenue Update
03/11/2021 / 22:15 - GlobeNewswire - NXP Semiconductors Announces a 50 percent Increase in the Quarterly Dividend and Adoption of 2021 Share Repurchase Program
03/04/2021 / 22:15 - GlobeNewswire - NXP Semiconductors and Morgan Stanley to Present Industrial & IoT Edge Processing Teach-In
03/03/2021 / 22:15 - GlobeNewswire - NXP Unveils Advanced i.MX Applications Processors with Easy-to-Deploy Security, Energy Efficiency and Scalability for the Industrial and IoT Edge
03/01/2021 / 13:00 - GlobeNewswire
Real-time