Daimler AG DAIMLER ORD SHS | 48.99 / -0.47% |
Date/Time | 12/09 / 18:54 |
Chg. / Chg.(%) | -0.23 / -0.47% |
Bid | 48.49 / 10000 |
Ask | 49.48 / 10000 |
Open | 49.60 |
Previous Close | 49.22 |
High | 49.73 |
Low | 48.99 |
Volume [EUR] | 157,469,300.43 |
Volume [Units] | 5,888,664 |
Price fixings | 283 |
ISIN | DE0007100000 |
Security | 0NXX |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 48.99 | ![]() |
5,888,664 |
Xetra | 49.055 | ![]() |
1,910,236 |
Cboe Europe .. | 48.99 | ![]() |
354,125 |
Turquoise | 48.99 | ![]() |
162,063 |
TradeGate | 48.995 | ![]() |
109,468 |
Cboe Europe .. | 48.98 | ![]() |
96,736 |
SIX Swiss Ex.. | 52.00 | ![]() |
37,350 |
Nasdaq Other.. | 54.0001 | ![]() |
28,378 |
Stuttgart | 48.915 | ![]() |
13,017 |
Frankfurt | 49.1150 | ![]() |
7,384 |
Hamburg | 49.270 | ![]() |
1,210 |
Borsa Italia.. | 49.145 | ![]() |
899 |
Hannover | 49.105 | ![]() |
450 |
München | 49.075 | ![]() |
348 |
gettex | 49.010 | ![]() |
140 |
Düsseldorf | 49.080 | ![]() |
116 |
Vienna Globa.. | 48.99 | ![]() |
112 |
Berlin | 49.065 | ![]() |
43 |
Bucharest | 237.00 | ![]() |
15 |
SIX Swiss Ex.. | 60.00 | ![]() |
|
Lang & Schwa.. | 48.775 | ![]() |
|
Budapest | 16,324.00 | 28 | |
Mexico | 1,143.50 | 100 | |
Borsa Italia.. | 45.315 | ![]() |
200 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Daimler to cut 'thousands of jobs' by 2022
11/29/2019 / 12:17 - TeleTrader - German watchdog fines VW, BMW, Daimler €100M
11/21/2019 / 11:59 - TeleTrader - Max Verstappen takes pole position in Brazil
11/16/2019 / 20:01 - TeleTrader - Daimler announces cost cuts
11/14/2019 / 09:20 - TeleTrader - Daimler to cut 1,100 managing posts - report
11/08/2019 / 13:00 - TeleTrader