| Daimler AG DAIMLER ORD SHS | 65.98 / -0.37% |
| Date/Time | 03/01 / 13:37 |
| Chg. / Chg.(%) | -0.25 / -0.37% |
| Bid | 65.22 / 10000 |
| Ask | 66.59 / 10000 |
| Open | 66.88 |
| Previous Close | 66.22 |
| High | 67.08 |
| Low | 65.65 |
| Volume [EUR] | 3,949,432.97 |
| Volume [Units] | 75,398 |
| Price fixings | 314 |
| ISIN | DE0007100000 |
| Security | 0NXX |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 66.00 |  |
1,022,880 |
| Cboe Europe .. | 66.00 | |
181,139 |
| TradeGate | 66.190 | |
151,974 |
| London Inter.. | 65.98 | |
75,398 |
| Turquoise | 66.00 | |
34,553 |
| Stuttgart | 66.000 | |
15,554 |
| Frankfurt | 65.9100 | |
11,132 |
| Borsa Italia.. | 66.01 | |
4,102 |
| gettex | 66.190 | |
4,070 |
| Hannover | 66.00 | |
2,280 |
| München | 65.96 | |
1,043 |
| Hamburg | 65.96 | |
723 |
| Düsseldorf | 66.02 | |
688 |
| Berlin | 66.12 | |
200 |
| Cboe Europe .. | 65.84 | |
141 |
| Vienna Globa.. | 66.81 |  |
10 |
| Lang & Schwa.. | 65.990 | |
|
| Nasdaq Other.. | 80.3000 | |
12,253 |
| Cboe Europe .. | 65.94 | 176 | |
| Budapest | 23,870.00 | 54 | |
| Mexico | 1,650.00 | |
13 |
| Borsa Italia.. | 53.86 | |
50 |
| EUREX | Options | ||
| ICE Europe | Futures | ||
News
- Daimler Truck 2020 sales drop 27% due to COVID
02/25/2021 / 11:25 - TeleTrader - Daimler 2020 revenue drops 11% to €154.31B
02/18/2021 / 07:36 - TeleTrader - Daimler recalls almost 1.3 million vehicles in US
02/13/2021 / 22:14 - TeleTrader - Hamilton signs new F1 deal with Mercedes
02/08/2021 / 12:34 - TeleTrader - Daimler splits truck business from car division
02/03/2021 / 18:37 - TeleTrader
Real-time