Lonza Group AG 328.30
Date/Time 06/28 / 17:20
Chg. / Chg.(%) - /
Bid 312.80 / 169
Ask 332.90 / 1000
Open 323.80
Previous Close 324.30
High 328.50
Low 322.50
Volume [CHF] 15,621,186.95
Volume [Units] 47,868
Price fixings 1873
ISIN CH0013841017
Security LONN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 546.80 Diff. akt. K. - Schluss Vort. > -1% 546,876
London Inter.. 544.84 Diff. akt. K. - Schluss Vort. > -1% 88,344
Nasdaq Other.. 590.8200 Diff. akt. K. - Schluss Vort. > -1% 1,201
Lang & Schwa.. 501.000 Diff. akt. K. - Schluss Vort. > -1%
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options