| BAIDU A ADR DL-,000000625 | 205.00 / -4.43% |
| Date/Time | 03/08 / 10:28 |
| Chg. / Chg.(%) | -9.50 / -4.43% |
| Bid | 211.50 / 100 |
| Ask | 214.00 / 100 |
| Open | 214.50 |
| Previous Close | 214.50 |
| High | 214.50 |
| Low | 205.00 |
| Volume [EUR] | 14,350.00 |
| Volume [Units] | 70 |
| Price fixings | 2 |
| ISIN | US0567521085 |
| Security | B1C |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 212.500 |  |
13,671 |
| IEX | 254.11 | |
896 |
| Frankfurt | 212.0000 | |
829 |
| gettex | 213.500 | |
381 |
| Stuttgart | 212.500 | |
231 |
| München | 214.00 |  |
228 |
| Hamburg | 205.00 | |
70 |
| Düsseldorf | 213.00 | |
26 |
| Berlin | 205.00 | |
15 |
| Hannover | 220.50 | |
10 |
| Vienna Globa.. | 217.00 | |
5 |
| Lang & Schwa.. | 212.500 | |
|
| NASDAQ | 261.7200 |  |
15,975,613 |
| Cboe US | 261.91 | 683,274 | |
| London Inter.. | 241.00 | 34,457 | |
| Moscow | 19,169.00 | |
11,641 |
| Mexico | 5,526.00 | |
1,072 |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader
Real-time