| BAIDU A ADR DL-,000000625 | 214,50 / -3,60% |
| 日付/時刻 | 05.03. / 18:41 |
| 変化 / 変化(%) | -8,00 / -3,60% |
| Bid | - |
| Ask | - |
| 始値 | 210,00 |
| 直前終値 | 222,50 |
| 高値 | 217,00 |
| 安値 | 209,00 |
| 出来高 [EUR] | 85.645,00 |
| 出来高 [Units] | 406 |
| Price fixings | 6 |
| ISIN | US0567521085 |
| シンボル | B1C |
| 取引所 | Hamburg |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| NASDAQ | 261,7200 |  |
15.975.613 |
| Cboe US | 261,91 | |
683.274 |
| IEX | 261,78 | |
611.668 |
| TradeGate | 220,000 | |
35.420 |
| London Inter.. | 241,00 |  |
34.457 |
| Moscow | 19.169,00 | |
11.641 |
| Frankfurt | 217,0000 |  |
2.885 |
| Mexico | 5.526,00 | |
1.072 |
| gettex | 217,000 | |
758 |
| Stuttgart | 220,000 | |
571 |
| Hamburg | 214,50 | |
406 |
| München | 207,00 | |
212 |
| Düsseldorf | 216,50 | |
150 |
| Vienna Globa.. | 203,50 | |
83 |
| Hannover | 200,50 | |
54 |
| Berlin | 209,00 | |
46 |
| Lang & Schwa.. | 218,000 | ||
| Singapore | 175,00 | ||
| Singapore Bu.. | 113,06 |
ニュース
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
23.02.2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
18.02.2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
17.02.2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
16.02.2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
10.02.2021 / 11:07 - TeleTrader