| BAIDU INC.A ADR DL-,00005 | 231,50 / -4,14% |
| 日期/时间 | 26.02. / 15:53 |
| 涨跌。 / 涨跌。(%) | -10,00 / -4,14% |
| Bid | 239,00 / 100 |
| Ask | 241,00 / 100 |
| 打开 | 230,00 |
| 以往收市 | 241,50 |
| 高 | 241,00 |
| 低 | 226,50 |
| 成交量 [EUR] | 107.224,50 |
| 成交量 [Units] | 466 |
| Price fixings | 8 |
| ISIN | US0567521085 |
| 符号 | B1C |
| 交易所 | Hamburg |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 233,500 |  |
|
| NASDAQ | 283,4600 |  |
15.213.909 |
| Cboe US | 282,90 | |
758.523 |
| IEX | 283,03 | |
473.440 |
| TradeGate | 235,500 | |
31.022 |
| London Inter.. | 287,50 | |
30.595 |
| Moscow | 21.369,00 | |
11.724 |
| Mexico | 5.990,94 | |
9.474 |
| Frankfurt | 235,0000 | |
3.153 |
| Stuttgart | 235,500 | |
2.042 |
| gettex | 235,500 | |
1.805 |
| Vienna Globa.. | 240,50 | |
1.165 |
| München | 237,00 | |
721 |
| Hamburg | 231,50 | |
466 |
| Berlin | 230,00 | |
221 |
| Düsseldorf | 237,50 | |
70 |
| Hannover | 236,00 | |
40 |
| Singapore | 175,00 | ||
| Singapore Bu.. | 113,06 |
新闻
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
23.02.2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
18.02.2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
17.02.2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
16.02.2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
10.02.2021 / 11:07 - TeleTrader