| Date/Time |
08/12 / 11:17 |
| Chg. / Chg.(%) |
0.42 / +0.36% |
| Bid |
116.46 / 493 |
| Ask |
117.30 / 10 |
| Open |
117.88 |
| Previous Close |
117.00 |
| High |
117.88 |
| Low |
115.60 |
| Volume [EUR] |
21,115.36 |
| Volume [Units] |
182 |
| Price fixings |
16 |
| ISIN |
DE0007236101 |
| Security |
SIA |
| Exchange |
Euronext - Brüssel |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
116.94 |
 |
252,775 |
| Cboe Europe .. |
116.92 |
|
53,772 |
| Cboe Europe .. |
116.96 |
|
28,050 |
| London Inter.. |
116.90 |
|
24,178 |
| Turquoise |
116.92 |
|
21,521 |
| TradeGate |
117.120 |
|
20,913 |
| Stuttgart |
116.940 |
|
6,089 |
| Frankfurt |
117.0600 |
|
2,195 |
| Berlin |
117.10 |
|
607 |
| München |
117.26 |
|
411 |
| Düsseldorf |
116.88 |
|
300 |
| gettex |
116.940 |
|
206 |
| Hamburg |
117.04 |
|
195 |
| Euronext - B.. |
117.42 |
|
182 |
| Vienna Globa.. |
116.86 |
|
180 |
| Borsa Italia.. |
117.06 |
|
54 |
| Hannover |
116.92 |
|
50 |
| Lang & Schwa.. |
116.920 |
|
|
| Nasdaq Other.. |
137.1500 |
|
6,851 |
| Mexico |
3,082.70 |
 |
2,381 |
| SIX Swiss Ex.. |
118.64 |
|
|
| SIX Swiss Ex.. |
112.58 |
|
|
| Bucharest |
534.30 |
|
1 |
| Budapest |
38,500.00 |
|
21 |
| Borsa Italia.. |
111.66 |
 |
100 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time