SIEMENS | 117,40 / -0,37% |
日付/時刻 | 13.12. / 17:29 |
変化 / 変化(%) | -0,44 / -0,37% |
Bid | 116,00 / 11 |
Ask | 119,20 / 275 |
始値 | 118,80 |
直前終値 | 117,84 |
高値 | 119,98 |
安値 | 117,40 |
出来高 [EUR] | 162.435,74 |
出来高 [Units] | 1.370 |
Price fixings | 30 |
ISIN | DE0007236101 |
シンボル | SIA |
取引所 | Euronext - Brüssel |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Xetra | 117,78 | ![]() |
2.801.057 |
London Inter.. | 118,09 | ![]() |
2.017.355 |
Cboe Europe .. | 117,58 | ![]() |
436.319 |
Cboe Europe .. | 117,56 | ![]() |
178.704 |
Turquoise | 117,60 | ![]() |
130.067 |
TradeGate | 118,120 | ![]() |
100.959 |
Stuttgart | 118,160 | ![]() |
18.699 |
Frankfurt | 117,9000 | ![]() |
6.304 |
München | 117,88 | ![]() |
2.331 |
Euronext - B.. | 117,40 | ![]() |
1.370 |
Borsa Italia.. | 117,64 | ![]() |
1.019 |
Nasdaq Other.. | 130,8000 | ![]() |
702 |
Berlin | 117,82 | ![]() |
577 |
Hannover | 117,96 | ![]() |
470 |
Düsseldorf | 117,78 | ![]() |
460 |
Hamburg | 118,08 | ![]() |
415 |
Vienna Globa.. | 117,86 | ![]() |
306 |
gettex | 117,920 | ![]() |
197 |
SIX Swiss Ex.. | 125,00 | ![]() |
|
SIX Swiss Ex.. | 100,40 | ![]() |
|
Lang & Schwa.. | 118,160 | ![]() |
|
Mexico | 2.464,88 | 4.874 | |
Bucharest | 545,40 | ![]() |
5 |
Budapest | 38.590,00 | 10 | |
Borsa Italia.. | 101,00 | ![]() |
5 |
EUREX | Options | ||
ICE Europe | Futures |
ニュース
- Mocana Joins Forces With Siemens to Secure the Industrial Internet of Things (IIoT)
19.11.2019 / 17:55 - GlobeNewswire - HP Introduces New 3D Printing Subscriptions, Services, and Partnerships to Accelerate Customers’ Digital Manufacturing Journey
13.11.2019 / 15:00 - GlobeNewswire - Siemens reports 136% higher EPS for fiscal Q4
07.11.2019 / 07:21 - TeleTrader - Skkynet and Siemens Mobility Collaborate on Secure IIoT
16.09.2019 / 14:00 - GlobeNewswire - Technion and Tel Aviv U Researchers Succeed in Gaining Control of One of the World's Most Secure Industrial Programmable Logic Controllers (PLC)
08.08.2019 / 21:03 - GlobeNewswire