| Baidu | 277.8000 / -7.99% |
| Date/Time | 03/03 / 22:00 |
| Chg. / Chg.(%) | -24.1300 / -7.99% |
| Bid | 268.5000 / 100 |
| Ask | 268.7300 / 100 |
| Open | 304.2000 |
| Previous Close | 301.9300 |
| High | 311.1800 |
| Low | 271.8900 |
| Volume [USD] | 2,202,700,139.6402 |
| Volume [Units] | 12,461,561 |
| Price fixings | 41335 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 221.500 |  |
8,187 |
| Frankfurt | 223.0000 | |
1,978 |
| Moscow | 19,761.00 | |
1,849 |
| Stuttgart | 222.000 | |
942 |
| gettex | 223.000 | |
481 |
| München | 217.00 | |
241 |
| Hamburg | 222.50 | |
201 |
| Düsseldorf | 221.50 | |
5 |
| Berlin | 222.00 | |
5 |
| Hannover | 221.00 | |
0 |
| Vienna Globa.. | 227.50 | |
0 |
| Lang & Schwa.. | 222.500 | |
|
| NASDAQ | 277.8000 | |
12,461,561 |
| IEX | 278.43 | |
524,339 |
| Cboe US | 278.14 | |
521,195 |
| London Inter.. | 300.00 | 23,095 | |
| Mexico | 5,840.00 | |
450 |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader
Real-time