| Baidu | 134.9100 / +0.41% |
| Date/Time | 11/25 / 18:35 |
| Chg. / Chg.(%) | 0.5500 / +0.41% |
| Bid | 134.9100 / 100 |
| Ask | 134.9600 / 100 |
| Open | 133.0724 |
| Previous Close | 134.3600 |
| High | 135.0300 |
| Low | 132.2554 |
| Volume [USD] | 150,327,826.9291 |
| Volume [Units] | 1,543,221 |
| Price fixings | 7032 |
| ISIN | US0567521085 |
| Security | BIDU |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 134.9100 |  |
1,543,221 |
| Cboe US | 134.91 | |
81,622 |
| IEX | 134.86 | |
75,206 |
| TradeGate | 113.400 | |
6,438 |
| London Inter.. | 134.72 | |
3,555 |
| Moscow | 10,186.00 | |
1,097 |
| Frankfurt | 112.8000 | |
979 |
| Moscow | -5.000 |  |
970 |
| Hamburg | 112.60 |  |
317 |
| Stuttgart | 112.200 | |
194 |
| gettex | 112.800 | |
98 |
| Düsseldorf | 112.80 | |
35 |
| Vienna Globa.. | 112.80 | |
0 |
| Berlin | 113.20 | |
0 |
| München | 113.20 | |
0 |
| Hannover | 113.00 | |
0 |
| Lang & Schwa.. | 113.000 | |
|
| Mexico | 2,679.00 | |
961 |
| SIX Swiss Ex.. | 104.00 | ||
| Moscow | -36.630 | 11 | |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- US opens lower as jobless claims increase
11/19/2020 / 15:30 - TeleTrader - Glory Star Takes Strategic Investment from an affiliate of Baidu Yi Xin at US$10.31 per Share
11/17/2020 / 14:00 - GlobeNewswire - Baidu to Acquire JOYY’s Live Streaming Business in China
11/16/2020 / 23:15 - GlobeNewswire - JOYY Reports Third Quarter 2020 Unaudited Financial Results
11/16/2020 / 23:15 - GlobeNewswire - Baidu posts Q3 revenue at $4.16B, up 1% YoY
11/16/2020 / 22:38 - TeleTrader
Real-time