| BAIDU INC.A ADR DL-,00005 | 116.60 / +0.52% |
| Date/Time | 12/01 / 08:23 |
| Chg. / Chg.(%) | 0.60 / +0.52% |
| Bid | 117.20 / 430 |
| Ask | 117.40 / 430 |
| Open | 116.60 |
| Previous Close | 116.00 |
| High | 116.60 |
| Low | 116.60 |
| Volume [EUR] | 12,826.00 |
| Volume [Units] | 110 |
| Price fixings | 1 |
| ISIN | US0567521085 |
| Security | B1C |
| Exchange | Berlin |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 140.1700 |  |
2,706,837 |
| Cboe US | 140.19 | |
224,424 |
| IEX | 140.31 |  |
127,648 |
| TradeGate | 116.400 | |
13,568 |
| London Inter.. | 140.60 | |
2,107 |
| Stuttgart | 116.800 | |
1,195 |
| Moscow | 10,658.00 | |
1,059 |
| Frankfurt | 116.8000 | |
859 |
| gettex | 116.600 | |
150 |
| Berlin | 116.60 | |
110 |
| Hamburg | 116.20 | |
15 |
| München | 116.40 | |
1 |
| Vienna Globa.. | 117.00 | |
0 |
| Düsseldorf | 117.20 | |
0 |
| Hannover | 116.00 | |
0 |
| Lang & Schwa.. | 115.800 | |
|
| Mexico | 2,780.50 | |
1,814 |
| Moscow | -5.000 | 110 | |
| SIX Swiss Ex.. | 104.00 | ||
| Moscow | -36.630 | 11 | |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 | ||
| Moscow | 10,249.00 | 1,287 |
News
- US opens lower as jobless claims increase
11/19/2020 / 15:30 - TeleTrader - Glory Star Takes Strategic Investment from an affiliate of Baidu Yi Xin at US$10.31 per Share
11/17/2020 / 14:00 - GlobeNewswire - Baidu to Acquire JOYY’s Live Streaming Business in China
11/16/2020 / 23:15 - GlobeNewswire - JOYY Reports Third Quarter 2020 Unaudited Financial Results
11/16/2020 / 23:15 - GlobeNewswire - Baidu posts Q3 revenue at $4.16B, up 1% YoY
11/16/2020 / 22:38 - TeleTrader
Real-time