Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BAIDU A ADR DL-,000000625 226.00 / -7.38%
Date/Time 03/04 / 08:42
Chg. / Chg.(%) -18.00 / -7.38%
Bid -
Ask -
Open 226.00
Previous Close 244.00
High 226.00
Low 224.00
Volume [EUR] 13,746.00
Volume [Units] 61
Price fixings 3
ISIN US0567521085
Security B1C
Exchange München
Type Stock

Other Exchanges

Exchange Last Volume
TradeGate 221.000 Diff. akt. K. - Schluss Vort. > -1% 2,717
Frankfurt 228.0000 Diff. akt. K. - Schluss Vort. > -1% 1,165
Moscow 19,750.00 Diff. akt. K. - Schluss Vort. > -1% 803
Hamburg 222.50 Diff. akt. K. - Schluss Vort. > -1% 201
Stuttgart 227.000 Kaum Veränd. zu Schluss Vort. 165
gettex 222.000 Diff. akt. K. - Schluss Vort. > -1% 67
München 226.00 Diff. akt. K. - Schluss Vort. > -1% 61
Düsseldorf 228.00 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 225.50 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 221.00 Diff. akt. K. - Schluss Vort. > -1% 0
Vienna Globa.. 227.50 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 223.000 Diff. akt. K. - Schluss Vort. > -1%
NASDAQ 277.8000 Diff. akt. K. - Schluss Vort. > -1% 12,461,561
IEX 278.43 Diff. akt. K. - Schluss Vort. > -1% 524,339
Cboe US 278.14 Diff. akt. K. - Schluss Vort. > -1% 521,195
London Inter.. 300.00 23,095
Mexico 5,840.00 Diff. akt. K. - Schluss Vort. > -1% 450
Singapore 175.00
Singapore Bu.. 113.06

News

  • The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
    02/23/2021 / 15:00 - GlobeNewswire
  •  
  • US shares open lower after jobless claims report
    02/18/2021 / 15:31 - TeleTrader
  •  
  • Baidu's revenues up 5% to $4.6 billion in Q4
    02/17/2021 / 22:32 - TeleTrader
  •  
  • Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
    02/16/2021 / 08:00 - GlobeNewswire
  •  
  • Baidu looking to raise funds for its AI chip firm - report
    02/10/2021 / 11:07 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)