BAIDU A ADR DL-,000000625 | 211.0000 / -2.76% |
Date/Time | 03/08 / 16:59 |
Chg. / Chg.(%) | -6.0000 / -2.76% |
Bid | 206.5000 / 100 |
Ask | 208.5000 / 100 |
Open | 220.0000 |
Previous Close | 217.0000 |
High | 220.0000 |
Low | 205.0000 |
Volume [EUR] | 416,273.0000 |
Volume [Units] | 1,979 |
Price fixings | 57 |
ISIN | US0567521085 |
Security | B1C |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 245.9000 | ![]() |
3,918,339 |
Cboe US | 245.77 | ![]() |
183,679 |
IEX | 245.09 | ![]() |
121,584 |
TradeGate | 206.000 | ![]() |
19,184 |
London Inter.. | 246.00 | ![]() |
8,461 |
Frankfurt | 211.0000 | ![]() |
1,979 |
Stuttgart | 210.000 | ![]() |
645 |
gettex | 207.000 | ![]() |
466 |
München | 210.00 | ![]() |
373 |
Berlin | 208.00 | ![]() |
256 |
Hamburg | 205.00 | ![]() |
70 |
Düsseldorf | 207.00 | ![]() |
26 |
Hannover | 220.50 | ![]() |
10 |
Vienna Globa.. | 217.00 | ![]() |
5 |
Lang & Schwa.. | 206.500 | ![]() |
|
Moscow | 19,169.00 | ![]() |
11,641 |
Mexico | 5,526.00 | ![]() |
1,072 |
Singapore | 175.00 | ||
Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader