| BAIDU A ADR DL-,000000625 | 211.0000 / -2.76% |
| Date/Time | 03/08 / 16:59 |
| Chg. / Chg.(%) | -6.0000 / -2.76% |
| Bid | 206.5000 / 100 |
| Ask | 208.5000 / 100 |
| Open | 220.0000 |
| Previous Close | 217.0000 |
| High | 220.0000 |
| Low | 205.0000 |
| Volume [EUR] | 416,273.0000 |
| Volume [Units] | 1,979 |
| Price fixings | 57 |
| ISIN | US0567521085 |
| Security | B1C |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 245.9000 |  |
3,918,339 |
| Cboe US | 245.77 | |
183,679 |
| IEX | 245.09 | |
121,584 |
| TradeGate | 206.000 | |
19,184 |
| London Inter.. | 246.00 |  |
8,461 |
| Frankfurt | 211.0000 | |
1,979 |
| Stuttgart | 210.000 | |
645 |
| gettex | 207.000 | |
466 |
| München | 210.00 | |
373 |
| Berlin | 208.00 |  |
256 |
| Hamburg | 205.00 | |
70 |
| Düsseldorf | 207.00 | |
26 |
| Hannover | 220.50 | |
10 |
| Vienna Globa.. | 217.00 | |
5 |
| Lang & Schwa.. | 206.500 | |
|
| Moscow | 19,169.00 | |
11,641 |
| Mexico | 5,526.00 | |
1,072 |
| Singapore | 175.00 | ||
| Singapore Bu.. | 113.06 |
News
- The Apache® Software Foundation Sustains its Mission of Providing Software for the Public Good through Corporate Sponsorships and Charitable Giving
02/23/2021 / 15:00 - GlobeNewswire - US shares open lower after jobless claims report
02/18/2021 / 15:31 - TeleTrader - Baidu's revenues up 5% to $4.6 billion in Q4
02/17/2021 / 22:32 - TeleTrader - Global energy majors lead pivot to Eavor’s geothermal solution with USD$40 million investment
02/16/2021 / 08:00 - GlobeNewswire - Baidu looking to raise funds for its AI chip firm - report
02/10/2021 / 11:07 - TeleTrader
Real-time