| Date/Time |
10/15 / 17:29 |
| Chg. / Chg.(%) |
1.04 / +1.59% |
| Bid |
66.20 / 796 |
| Ask |
66.74 / 90 |
| Open |
66.21 |
| Previous Close |
65.57 |
| High |
67.15 |
| Low |
65.72 |
| Volume [EUR] |
14,199,793.72 |
| Volume [Units] |
214,342 |
| Price fixings |
2574 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
66.64 |
 |
3,524,248 |
| Cboe Europe .. |
66.63 |
|
577,963 |
| London Inter.. |
66.64 |
|
227,987 |
| Turquoise |
66.63 |
|
225,983 |
| Cboe Europe .. |
66.61 |
|
214,342 |
| TradeGate |
66.490 |
|
54,319 |
| Borsa Italia.. |
66.61 |
|
36,092 |
| Stuttgart |
66.490 |
|
5,506 |
| Frankfurt |
66.8100 |
|
2,014 |
| Vienna Globa.. |
66.60 |
|
1,740 |
| Nasdaq Other.. |
74.0500 |
|
1,721 |
| Hannover |
66.02 |
|
1,020 |
| München |
66.03 |
 |
277 |
| gettex |
66.410 |
|
244 |
| Hamburg |
65.94 |
|
200 |
| Düsseldorf |
66.89 |
|
150 |
| Budapest |
21,900.00 |
|
5 |
| Berlin |
66.58 |
|
0 |
| Lang & Schwa.. |
66.470 |
|
|
| Mexico |
1,403.16 |
|
147 |
| Bucharest |
308.30 |
|
1 |
| SIX Swiss Ex.. |
70.00 |
|
|
| SIX Swiss Ex.. |
65.55 |
|
|
| Borsa Italia.. |
63.90 |
 |
200 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time