| Date/Time |
12/05 / 17:29 |
| Chg. / Chg.(%) |
-0.14 / -0.20% |
| Bid |
68.56 / 858 |
| Ask |
69.57 / 859 |
| Open |
69.68 |
| Previous Close |
69.28 |
| High |
70.44 |
| Low |
69.09 |
| Volume [EUR] |
13,937,077.62 |
| Volume [Units] |
199,937 |
| Price fixings |
2324 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
68.98 |
 |
2,249,182 |
| London Inter.. |
69.40 |
|
1,129,158 |
| Cboe Europe .. |
69.12 |
|
431,758 |
| Cboe Europe .. |
69.14 |
|
199,937 |
| Turquoise |
69.10 |
|
110,927 |
| TradeGate |
69.180 |
|
62,337 |
| Frankfurt |
69.0500 |
|
6,711 |
| Stuttgart |
69.030 |
|
5,370 |
| Borsa Italia.. |
69.20 |
|
2,756 |
| Nasdaq Other.. |
77.9500 |
 |
1,060 |
| Hannover |
70.00 |
|
1,000 |
| Hamburg |
69.17 |
|
341 |
| gettex |
69.060 |
|
334 |
| München |
69.25 |
|
297 |
| Berlin |
68.90 |
|
255 |
| Vienna Globa.. |
69.35 |
|
150 |
| Düsseldorf |
69.21 |
|
90 |
| Lang & Schwa.. |
69.020 |
|
|
| Borsa Italia.. |
69.20 |
 |
50 |
| Bucharest |
330.90 |
|
6 |
| SIX Swiss Ex.. |
67.99 |
|
|
| SIX Swiss Ex.. |
69.41 |
|
|
| Budapest |
22,435.00 |
|
19 |
| Mexico |
1,470.00 |
|
314 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time