| Date/Time |
10/29 / 14:41 |
| Chg. / Chg.(%) |
-0.31 / -0.77% |
| Bid |
40.34 / 153 |
| Ask |
40.38 / 223 |
| Open |
40.90 |
| Previous Close |
40.65 |
| High |
41.25 |
| Low |
40.33 |
| Volume [EUR] |
8,735,331.39 |
| Volume [Units] |
215,466 |
| Price fixings |
2872 |
| ISIN |
DE000BAY0017 |
| Security |
BAYN/D |
| Exchange |
Cboe Europe BXE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
40.335 |
 |
2,821,149 |
| Cboe Europe .. |
40.34 |
|
426,036 |
| Turquoise |
40.35 |
|
270,031 |
| TradeGate |
40.855 |
|
259,952 |
| Cboe Europe .. |
40.33 |
|
215,466 |
| London Inter.. |
40.33 |
 |
108,613 |
| Stuttgart |
40.370 |
|
43,587 |
| Frankfurt |
40.3450 |
|
12,148 |
| gettex |
40.840 |
|
6,451 |
| Borsa Italia.. |
40.500 |
|
4,804 |
| München |
40.735 |
|
2,554 |
| Düsseldorf |
40.500 |
|
1,843 |
| Hamburg |
40.430 |
|
1,537 |
| Hannover |
40.920 |
|
1,112 |
| Berlin |
40.810 |
|
1,060 |
| Budapest |
14,900.00 |
|
585 |
| Vienna Globa.. |
40.67 |
|
310 |
| Lang & Schwa.. |
40.355 |
|
|
| Nasdaq Other.. |
47.8200 |
|
51,086 |
| Bucharest |
200.00 |
|
327 |
| Borsa Italia.. |
40.550 |
|
38 |
| SIX Swiss Ex.. |
104.00 |
|
|
| SIX Swiss Ex.. |
48.215 |
|
|
| Mexico |
1,060.00 |
|
6 |
| Madrid |
59.4300 |
|
3,296 |
| Cboe Europe .. |
59.41 |
|
6 |
| Turquoise |
59.04 |
|
5 |
| Cboe Europe .. |
59.11 |
|
1 |
| Cboe Europe .. |
67.92 |
|
120 |
| Cboe Europe .. |
66.90 |
|
5 |
| EUREX |
Options |
Real-time