Fresenius Medical Care AG & Co KGaA | 67.51 |
Date/Time | 01/18 / 15:59 |
Chg. / Chg.(%) | - / |
Bid | 68.32 / 58 |
Ask | 82.88 / 28 |
Open | 67.95 |
Previous Close | 68.56 |
High | 67.95 |
Low | 67.51 |
Volume [EUR] | 34,801.28 |
Volume [Units] | 514 |
Price fixings | 4 |
ISIN | DE0005785802 |
Security | FME/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 68.36 | ![]() |
516,098 |
London Inter.. | 68.50 | ![]() |
154,013 |
Cboe Europe .. | 68.36 | ![]() |
134,981 |
Turquoise | 68.38 | ![]() |
65,108 |
TradeGate | 68.620 | ![]() |
13,165 |
Stuttgart | 68.400 | ![]() |
7,211 |
München | 68.14 | ![]() |
3,139 |
Frankfurt | 68.6000 | ![]() |
2,470 |
gettex | 68.460 | ![]() |
1,157 |
Borsa Italia.. | 68.50 | ![]() |
1,011 |
Hamburg | 68.60 | ![]() |
438 |
Vienna Globa.. | 68.42 | ![]() |
0 |
Düsseldorf | 68.36 | ![]() |
0 |
Berlin | 68.46 | ![]() |
0 |
Hannover | 68.12 | ![]() |
0 |
Lang & Schwa.. | 68.460 | ![]() |
|
Cboe Europe .. | 67.51 | 514 | |
Nasdaq Other.. | 82.6200 | 1,000 | |
Cboe Europe .. | 68.31 | 518 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |