| Fresenius Medical Care AG & Co KGaA | 71.32 / -0.56% |
| Date/Time | 09/24 / 12:07 |
| Chg. / Chg.(%) | -0.40 / -0.56% |
| Bid | 71.32 / 100 |
| Ask | 71.40 / 146 |
| Open | 70.82 |
| Previous Close | 71.72 |
| High | 71.42 |
| Low | 70.80 |
| Volume [EUR] | 659,630.35 |
| Volume [Units] | 9,273 |
| Price fixings | 181 |
| ISIN | DE0005785802 |
| Security | FME/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 71.38 |  |
114,583 |
| Cboe Europe .. | 71.36 | |
49,952 |
| Turquoise | 71.34 | |
12,945 |
| Cboe Europe .. | 71.32 | |
9,273 |
| London Inter.. | 71.42 | |
8,448 |
| TradeGate | 71.360 | |
4,045 |
| Stuttgart | 71.360 | |
2,150 |
| gettex | 71.380 | |
368 |
| München | 70.86 | |
300 |
| Frankfurt | 70.8200 |  |
75 |
| Hamburg | 71.20 | |
20 |
| Vienna Globa.. | 71.06 | |
0 |
| Düsseldorf | 70.92 | |
0 |
| Berlin | 71.24 | |
0 |
| Hannover | 70.98 | |
0 |
| Lang & Schwa.. | 71.320 | |
|
| SIX Swiss Ex.. | 81.20 | ||
| SIX Swiss Ex.. | 77.68 | ||
| Nasdaq Other.. | 83.3271 | 136 | |
| Borsa Italia.. | 71.44 | 8 | |
| Mexico | 1,938.55 | 760 | |
| EUREX | Options | ||
Real-time