| Givaudan SA | 3,854.00 / +0.39% |
| Date/Time | 04/16 / 17:31 |
| Chg. / Chg.(%) | 15.00 / +0.39% |
| Bid | 3,854.00 / 2 |
| Ask | 3,854.00 / 2 |
| Open | 3,846.00 |
| Previous Close | 3,839.00 |
| High | 3,854.00 |
| Low | 3,821.00 |
| Volume [CHF] | 3,158,610.00 |
| Volume [Units] | 823 |
| Price fixings | 331 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 3,488.000 |  |
|
| SIX Swiss Ex.. | 3,854.00 | |
25,389 |
| London Inter.. | 3,830.0 | |
3,374 |
| Cboe Europe .. | 3,845.00 | |
2,468 |
| Cboe Europe .. | 3,854.00 | |
823 |
| Turquoise | 3,845.00 | |
271 |
| Nasdaq Other.. | 4,268.4700 | 5 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire
Real-time