Lonza Group AG 328.00
Date/Time 06/28 / 17:19
Chg. / Chg.(%) - /
Bid 316.00 / 1000
Ask 339.00 / 1000
Open 323.10
Previous Close 324.40
High 328.50
Low 322.50
Volume [CHF] 4,214,337.55
Volume [Units] 12,923
Price fixings 611
ISIN CH0013841017
Security LONN/Z
Exchange Cboe Europe BXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 306.400 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 339.00 Diff. akt. K. - Schluss Vort. > 1% 302,195
London Inter.. 339.52 Diff. akt. K. - Schluss Vort. > 1% 6,909
Nasdaq Other.. 337.7100 15
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.900 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options