| LVMH Moet Hennessy Louis Vuitton SE | 636,05 / +1,46% |
| 日期/时间 | 22.04. / 10:54 |
| 涨跌。 / 涨跌。(%) | 9,15 / +1,46% |
| Bid | 480,00 / 2 |
| Ask | 632,50 / 6 |
| 打开 | 627,10 |
| 以往收市 | 626,90 |
| 高 | 636,75 |
| 低 | 627,10 |
| 成交量 [EUR] | 118.841,80 |
| 成交量 [Units] | 187 |
| Price fixings | 14 |
| ISIN | FR0000121014 |
| 符号 | MC/P |
| 交易所 | Cboe Europe BXE |
| 类型 | 股票 |
所有交易
| 交易所 | 最后的 | 成交量 | |
|---|---|---|---|
| Euronext - P.. | 634,90 |  |
152.498 |
| Cboe Europe .. | 634,90 | |
60.688 |
| Turquoise | 634,90 | |
31.839 |
| London Inter.. | 634,10 | |
11.106 |
| Xetra | 635,50 | |
2.172 |
| TradeGate | 634,900 |  |
1.662 |
| gettex | 634,900 | |
515 |
| Borsa Italia.. | 635,00 | |
404 |
| Stuttgart | 636,300 | |
278 |
| Cboe Europe .. | 636,05 | |
187 |
| Frankfurt | 635,1000 | |
156 |
| Cboe Europe .. | 634,00 | |
137 |
| München | 634,90 | |
23 |
| Hamburg | 635,70 | |
22 |
| Vienna Globa.. | 633,90 | |
10 |
| Berlin | 629,70 | |
0 |
| Düsseldorf | 637,00 | |
0 |
| Hannover | 628,70 | |
0 |
| Lang & Schwa.. | 634,900 | |
|
| Nasdaq Other.. | 753,8025 | |
676 |
| Mexico | 14.996,13 | |
28 |
| Borsa Italia.. | 606,00 |  |
2 |
| EUREX | Options | ||
新闻
- Europe closes mixed amid virus vaccine discussions
14.04.2021 / 17:30 - TeleTrader - Europe opens higher prior to industrial production data
14.04.2021 / 09:03 - TeleTrader - The Movie Studio Inc. Announces the Release of ‘RETRIBUTION’ Moviesode 2
07.04.2021 / 13:25 - GlobeNewswire - Clikia Appoints Former Cartier Vice President of Marketing and Former President of North America at Chopard Thierry Chaunu to its Board of Directors
24.03.2021 / 13:30 - GlobeNewswire - WISeKey Announces Non-Fungible Tokens (NFT) for Digital Identity Verification of Valuable Objects and Proof of Ownership of Digital and Tangible Assets
18.03.2021 / 18:00 - GlobeNewswire