| Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | 200.50 / +0.53% |
| Date/Time | 10/29 / 11:56 |
| Chg. / Chg.(%) | 1.05 / +0.53% |
| Bid | 200.40 / 97 |
| Ask | 200.50 / 54 |
| Open | 199.48 |
| Previous Close | 199.45 |
| High | 200.90 |
| Low | 197.75 |
| Volume [EUR] | 2,638,394.20 |
| Volume [Units] | 13,238 |
| Price fixings | 794 |
| ISIN | DE0008430026 |
| Security | MUV2/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 200.20 |  |
131,177 |
| Turquoise | 200.50 | |
30,128 |
| London Inter.. | 199.65 | |
21,339 |
| Cboe Europe .. | 200.30 | |
20,681 |
| TradeGate | 200.200 | |
16,764 |
| Cboe Europe .. | 200.50 | |
13,238 |
| Stuttgart | 200.300 |  |
2,328 |
| Hamburg | 199.15 | |
955 |
| Frankfurt | 200.1000 | |
864 |
| Hannover | 199.75 | |
675 |
| gettex | 200.100 | |
518 |
| München | 199.80 | |
356 |
| Düsseldorf | 199.35 | |
275 |
| Borsa Italia.. | 199.80 | |
8 |
| Vienna Globa.. | 200.60 | |
0 |
| Berlin | 200.30 | |
0 |
| Lang & Schwa.. | 200.300 | |
|
| Euronext - B.. | 199.90 | 94 | |
| Nasdaq Other.. | 233.0200 |  |
79 |
| Budapest | 72,760.00 | 4 | |
| SIX Swiss Ex.. | 254.00 | ||
| SIX Swiss Ex.. | 235.00 | ||
| Mexico | 6,412.85 | |
528 |
| Borsa Italia.. | 224.90 | |
6 |
| EUREX | Options | ||
Real-time