| RWE AG | 31.91 / -0.59% |
| Date/Time | 07/09 / 17:29 |
| Chg. / Chg.(%) | -0.19 / -0.59% |
| Bid | 31.63 / 1398 |
| Ask | 32.01 / 8 |
| Open | 32.34 |
| Previous Close | 32.10 |
| High | 32.47 |
| Low | 31.84 |
| Volume [EUR] | 6,093,604.08 |
| Volume [Units] | 189,516 |
| Price fixings | 1241 |
| ISIN | DE0007037129 |
| Security | RWE/D |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 31.860 |  |
2,225,224 |
| Cboe Europe .. | 31.91 | |
547,789 |
| London Inter.. | 31.97 | |
227,721 |
| Turquoise | 31.90 | |
201,110 |
| Cboe Europe .. | 31.91 | |
189,516 |
| TradeGate | 32.290 | |
151,992 |
| Stuttgart | 32.130 | |
58,693 |
| Frankfurt | 32.1000 | |
11,124 |
| gettex | 32.100 | |
2,963 |
| München | 32.000 | |
1,220 |
| Düsseldorf | 32.080 | |
548 |
| Berlin | 31.860 | |
501 |
| Borsa Italia.. | 32.240 | |
429 |
| Hannover | 31.980 |  |
129 |
| Hamburg | 32.400 | |
5 |
| Vienna Globa.. | 31.96 | |
0 |
| Lang & Schwa.. | 32.100 | |
|
| SIX Swiss Ex.. | 27.000 | |
|
| SIX Swiss Ex.. | 31.500 | |
|
| Nasdaq Other.. | 36.0053 | 2,321 | |
| Borsa Italia.. | 28.790 | |
50 |
| Prague | 623.80 | 0 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- CB2 Insights Launches Health Pulse – A Monthly Medical Report Studying and Assessing Real-World Health Outcomes
07/09/2020 / 13:30 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire - RWE posts net income of €9B in first three quarters
11/14/2019 / 07:10 - TeleTrader
Real-time