RWE AG | 31.37 / -0.67% |
Date/Time | 03/01 / 14:45 |
Chg. / Chg.(%) | -0.21 / -0.67% |
Bid | 31.54 / 6 |
Ask | 31.60 / 9 |
Open | 31.88 |
Previous Close | 31.58 |
High | 31.99 |
Low | 31.32 |
Volume [EUR] | 261,614.67 |
Volume [Units] | 8,294 |
Price fixings | 47 |
ISIN | DE0007037129 |
Security | RWE/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 31.380 | ![]() |
1,087,402 |
Cboe Europe .. | 31.37 | ![]() |
395,653 |
Turquoise | 31.37 | ![]() |
135,061 |
TradeGate | 31.300 | ![]() |
118,650 |
London Inter.. | 31.39 | ![]() |
109,125 |
gettex | 31.350 | ![]() |
18,749 |
Stuttgart | 31.360 | ![]() |
16,253 |
Cboe Europe .. | 31.37 | ![]() |
8,294 |
Cboe Europe .. | 31.41 | ![]() |
7,301 |
München | 31.320 | ![]() |
4,030 |
Frankfurt | 31.3700 | ![]() |
3,587 |
Berlin | 31.790 | ![]() |
1,331 |
Borsa Italia.. | 31.470 | ![]() |
411 |
Hamburg | 31.780 | ![]() |
326 |
Hannover | 31.830 | ![]() |
115 |
Düsseldorf | 31.330 | ![]() |
90 |
Vienna Globa.. | 31.95 | ![]() |
0 |
Lang & Schwa.. | 31.370 | ![]() |
|
Nasdaq Other.. | 44.0000 | 2,500 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader