| Date/Time |
01/15 / 21:59 |
| Chg. / Chg.(%) |
-1.85 / -1.43% |
| Bid |
125.00 / 2 |
| Ask |
131.00 / 6 |
| Open |
128.71 |
| Previous Close |
128.93 |
| High |
130.22 |
| Low |
127.00 |
| Volume [USD] |
672,214,993.16 |
| Volume [Units] |
6,093,350 |
| Price fixings |
36436 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
105.900 |
 |
74,845 |
| Xetra |
105.68 |
 |
26,822 |
| Frankfurt |
105.8000 |
|
9,406 |
| Borsa Italia.. |
105.64 |
|
6,474 |
| London Inter.. |
134.06 |
 |
3,031 |
| Stuttgart |
105.960 |
|
1,979 |
| gettex |
105.920 |
|
1,637 |
| München |
105.96 |
|
430 |
| Hannover |
105.90 |
|
419 |
| Hamburg |
106.00 |
|
353 |
| Vienna Globa.. |
105.96 |
|
73 |
| Berlin |
105.98 |
|
56 |
| Düsseldorf |
105.86 |
|
35 |
| Lang & Schwa.. |
105.840 |
|
|
| NASDAQ |
127.1400 |
|
111,598,531 |
| Cboe US |
127.08 |
|
6,093,350 |
| IEX |
127.13 |
|
1,159,284 |
| Mexico |
2,517.00 |
|
7,379 |
| Borsa Italia.. |
106.90 |
|
21 |
Real-time