| Date/Time |
10/27 / 20:59 |
| Chg. / Chg.(%) |
1.47 / +1.27% |
| Bid |
114.50 / 3 |
| Ask |
117.50 / 2 |
| Open |
115.46 |
| Previous Close |
115.08 |
| High |
117.27 |
| Low |
114.54 |
| Volume [USD] |
517,585,305.79 |
| Volume [Units] |
5,005,686 |
| Price fixings |
27948 |
| ISIN |
US0378331005 |
| Security |
AAPL |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
98.350 |
 |
84,333 |
| Xetra |
98.44 |
|
63,069 |
| Moscow |
0.50 |
 |
42,000 |
| Frankfurt |
98.3300 |
|
4,213 |
| London Inter.. |
115.80 |
|
3,000 |
| Moscow |
3.05 |
 |
2,737 |
| Borsa Italia.. |
98.50 |
|
1,764 |
| Stuttgart |
98.430 |
|
1,452 |
| gettex |
98.430 |
|
1,009 |
| Moscow |
8,992.00 |
|
751 |
| Hamburg |
98.23 |
|
471 |
| Düsseldorf |
98.25 |
|
265 |
| Vienna Globa.. |
98.12 |
|
121 |
| München |
98.20 |
|
51 |
| Berlin |
98.20 |
|
3 |
| Hannover |
97.75 |
|
0 |
| Lang & Schwa.. |
98.440 |
|
|
| NASDAQ |
116.6000 |
|
92,276,772 |
| Cboe US |
116.55 |
|
5,005,686 |
| IEX |
116.12 |
|
1,828,389 |
| Mexico |
2,440.02 |
|
25,685 |
| Borsa Italia.. |
99.00 |
|
100 |
| Moscow |
6.02 |
|
28 |
| Moscow |
9,071.25 |
|
44,000 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,089.00 |
|
2,825 |
| Moscow |
2.70 |
|
1,814 |
| Moscow |
0.38 |
|
21,000 |
| Moscow |
9,295.00 |
|
9,098 |
| Moscow |
3.70 |
|
2,143 |
| Moscow |
6.02 |
|
29 |
| Moscow |
-27.500 |
|
83 |
| Moscow |
6,777.31 |
|
20,000 |
| Moscow |
9,025.00 |
|
2,643 |
Real-time